| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 73.9 | 74 | 71 | 73.4 | 73.4 | -0.7 (-0.94%) | 6,577 |
| 6 Sep 2018 | USD | 73.5 | 74.5 | 73 | 74.1 | 74.1 | -0.8 (-1.07%) | 5,334 |
| 5 Sep 2018 | USD | 75.8 | 75.8 | 73.5 | 74.9 | 74.9 | -0.3 (-0.40%) | 3,218 |
| 4 Sep 2018 | USD | 74.5 | 75.2 | 74.1 | 75.2 | 75.2 | -0.2 (-0.27%) | 75,185 |
| 3 Sep 2018 | USD | 75 | 75.5 | 74.5 | 75.4 | 75.4 | +1.2 (+1.62%) | 2,226 |
| 31 Aug 2018 | USD | 75.8 | 75.8 | 73.5 | 74.2 | 74.2 | -0.8 (-1.07%) | 4,326 |
| 30 Aug 2018 | USD | 74.5 | 75.5 | 74.5 | 75 | 75 | +0.5 (+0.67%) | 748 |
| 29 Aug 2018 | USD | 75.6 | 75.9 | 72.9 | 74.5 | 74.5 | -1 (-1.32%) | 8,363 |
| 28 Aug 2018 | USD | 77 | 77 | 72.8 | 75.5 | 75.5 | -1.5 (-1.95%) | 6,130 |
| 27 Aug 2018 | USD | 76.2 | 77.4 | 74.7 | 77 | 77 | +0.8 (+1.05%) | 1,303 |
| 24 Aug 2018 | USD | 75 | 76.7 | 74.5 | 76.2 | 76.2 | -0.2 (-0.26%) | 4,189 |
| 23 Aug 2018 | USD | 76.8 | 76.8 | 75 | 76.4 | 76.4 | 0.0 (0.0%) | 2,091 |
| 22 Aug 2018 | USD | 76.9 | 77 | 74.8 | 76.4 | 76.4 | 0.0 (0.0%) | 2,408 |
| 21 Aug 2018 | USD | 76.5 | 77.9 | 76.4 | 76.4 | 76.4 | -0.1 (-0.13%) | 679 |
| 20 Aug 2018 | USD | 78.1 | 78.1 | 76 | 76.5 | 76.5 | -1.3 (-1.67%) | 4,595 |
| 17 Aug 2018 | USD | 74.8 | 78.5 | 74.7 | 77.8 | 77.8 | +3.4 (+4.57%) | 23,545 |
| 16 Aug 2018 | USD | 72.6 | 74.5 | 72.5 | 74.4 | 74.4 | +1.6 (+2.20%) | 16,398 |
| 15 Aug 2018 | USD | 73.1 | 73.9 | 72.5 | 72.8 | 72.8 | -1.2 (-1.62%) | 9,998 |
| 14 Aug 2018 | USD | 73.5 | 74 | 72.5 | 74 | 74 | +0.3 (+0.41%) | 5,536 |
| 13 Aug 2018 | USD | 69.5 | 74.4 | 69.4 | 73.7 | 73.7 | +4.2 (+6.04%) | 14,213 |
| 10 Aug 2018 | USD | 68.5 | 69.9 | 67.5 | 69.5 | 69.5 | +1 (+1.46%) | 7,098 |
| 9 Aug 2018 | USD | 70 | 70 | 68.1 | 68.5 | 68.5 | -0.5 (-0.72%) | 7,088 |
| 8 Aug 2018 | USD | 69.7 | 69.9 | 69 | 69 | 69 | -0.9 (-1.29%) | 1,920 |
| 7 Aug 2018 | USD | 69 | 69.9 | 68.1 | 69.9 | 69.9 | +0.9 (+1.30%) | 5,379 |
| 6 Aug 2018 | USD | 69.4 | 69.4 | 68 | 69 | 69 | -0.4 (-0.58%) | 2,606 |
| 3 Aug 2018 | USD | 68.9 | 69.7 | 67.6 | 69.4 | 69.4 | -0.5 (-0.72%) | 5,589 |
| 2 Aug 2018 | USD | 68.8 | 70 | 67.2 | 69.9 | 69.9 | +0.1 (+0.14%) | 3,231 |
| 1 Aug 2018 | USD | 69.8 | 69.9 | 66.7 | 69.8 | 69.8 | +0.1 (+0.14%) | 1,648 |
| 31 Jul 2018 | USD | 70.7 | 70.7 | 68 | 69.7 | 69.7 | -0.9 (-1.27%) | 2,063 |
| 30 Jul 2018 | USD | 69 | 70.7 | 67.5 | 70.6 | 70.6 | +1.6 (+2.32%) | 2,660 |
