| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 88.9 | 90.7 | 87.6 | 88.6 | 88.6 | +1.6 (+1.84%) | 75,269 |
| 26 Aug 2020 | USD | 90.3 | 91 | 87 | 87 | 87 | -3.1 (-3.44%) | 111,948 |
| 25 Aug 2020 | USD | 91.5 | 91.5 | 90 | 90.1 | 90.1 | -0.2 (-0.22%) | 30,510 |
| 24 Aug 2020 | USD | 90.9 | 92.5 | 90.1 | 90.3 | 90.3 | -0.6 (-0.66%) | 38,469 |
| 21 Aug 2020 | USD | 90.1 | 92.5 | 90 | 90.9 | 90.9 | +0.6 (+0.66%) | 56,297 |
| 20 Aug 2020 | USD | 91.7 | 91.7 | 90.1 | 90.3 | 90.3 | -1.4 (-1.53%) | 54,333 |
| 19 Aug 2020 | USD | 91.8 | 93.7 | 89.3 | 91.7 | 91.7 | -0.1 (-0.11%) | 93,179 |
| 18 Aug 2020 | USD | 93.5 | 94.7 | 91.5 | 91.8 | 91.8 | -1.1 (-1.18%) | 52,462 |
| 17 Aug 2020 | USD | 94.9 | 94.9 | 92.4 | 92.9 | 92.9 | -0.4 (-0.43%) | 58,214 |
| 14 Aug 2020 | USD | 93.8 | 94 | 93 | 93.3 | 93.3 | -0.7 (-0.74%) | 75,605 |
| 13 Aug 2020 | USD | 95 | 95 | 93.6 | 94 | 94 | 0.0 (0.0%) | 54,620 |
| 12 Aug 2020 | USD | 94 | 95.1 | 93.4 | 94 | 94 | 0.0 (0.0%) | 49,838 |
| 11 Aug 2020 | USD | 94.6 | 95.9 | 94 | 94 | 94 | -0.5 (-0.53%) | 67,826 |
| 10 Aug 2020 | USD | 95.6 | 96.5 | 94.5 | 94.5 | 94.5 | -0.9 (-0.94%) | 36,020 |
| 7 Aug 2020 | USD | 95 | 97.9 | 94.6 | 95.4 | 95.4 | -0.1 (-0.10%) | 33,444 |
| 6 Aug 2020 | USD | 95 | 96.3 | 95 | 95.5 | 95.5 | +0.1 (+0.10%) | 30,991 |
| 5 Aug 2020 | USD | 96.3 | 96.5 | 95.1 | 95.4 | 95.4 | -0.9 (-0.93%) | 36,318 |
| 4 Aug 2020 | USD | 95.7 | 98.3 | 95.3 | 96.3 | 96.3 | +0.6 (+0.63%) | 63,334 |
| 3 Aug 2020 | USD | 95.1 | 97 | 94.7 | 95.7 | 95.7 | +1 (+1.06%) | 37,827 |
| 31 Jul 2020 | USD | 94.9 | 97.7 | 94 | 94.7 | 94.7 | +0.7 (+0.74%) | 33,904 |
| 30 Jul 2020 | USD | 94.1 | 95.8 | 93.5 | 94 | 94 | -0.4 (-0.42%) | 50,808 |
| 29 Jul 2020 | USD | 95.1 | 96 | 94.1 | 94.4 | 94.4 | -1.1 (-1.15%) | 37,841 |
| 28 Jul 2020 | USD | 96 | 97.9 | 95.5 | 95.5 | 95.5 | -0.7 (-0.73%) | 46,832 |
| 27 Jul 2020 | USD | 98.4 | 98.4 | 96 | 96.2 | 96.2 | -2.7 (-2.73%) | 42,865 |
| 24 Jul 2020 | USD | 101.8 | 101.8 | 97.8 | 98.9 | 98.9 | -3.1 (-3.04%) | 56,959 |
| 23 Jul 2020 | USD | 102.2 | 105.4 | 102 | 102 | 102 | -2 (-1.92%) | 45,913 |
| 22 Jul 2020 | USD | 106 | 106 | 101.6 | 104 | 104 | +1.2 (+1.17%) | 64,928 |
| 21 Jul 2020 | USD | 107 | 109 | 102.2 | 102.8 | 102.8 | -3.2 (-3.02%) | 132,287 |
| 20 Jul 2020 | USD | 100 | 106.2 | 98.7 | 106 | 106 | +8.3 (+8.50%) | 131,874 |
| 17 Jul 2020 | USD | 99 | 100.8 | 96.7 | 97.7 | 97.7 | +0.4 (+0.41%) | 110,789 |
