| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 69.4 | 70.8 | 68.55 | 69 | 69 | -0.3 (-0.43%) | 7,181 |
| 26 Jul 2018 | USD | 69.5 | 69.5 | 68 | 69.3 | 69.3 | -0.2 (-0.29%) | 2,877 |
| 25 Jul 2018 | USD | 68.1 | 69.5 | 68 | 69.5 | 69.5 | +0.5 (+0.72%) | 1,225 |
| 24 Jul 2018 | USD | 67.6 | 69.1 | 67.6 | 69 | 69 | -0.5 (-0.72%) | 1,164 |
| 23 Jul 2018 | USD | 69.8 | 69.8 | 67.3 | 69.5 | 69.5 | 0.0 (0.0%) | 924 |
| 20 Jul 2018 | USD | 69.5 | 69.5 | 68.2 | 69.5 | 69.5 | 0.0 (0.0%) | 618 |
| 19 Jul 2018 | USD | 67.6 | 69.5 | 67.5 | 69.5 | 69.5 | +0.5 (+0.72%) | 1,812 |
| 18 Jul 2018 | USD | 70 | 70 | 67.5 | 69 | 69 | -1 (-1.43%) | 3,169 |
| 17 Jul 2018 | USD | 70 | 70.3 | 67.5 | 70 | 70 | +0.5 (+0.72%) | 3,090 |
| 16 Jul 2018 | USD | 70 | 70 | 65 | 69.5 | 69.5 | -0.5 (-0.71%) | 8,266 |
| 13 Jul 2018 | USD | 70 | 71.8 | 68 | 70 | 70 | +1 (+1.45%) | 12,014 |
| 12 Jul 2018 | USD | 70.5 | 72 | 68 | 69 | 69 | -1.5 (-2.13%) | 7,682 |
| 11 Jul 2018 | USD | 65.5 | 71 | 65.5 | 70.5 | 70.5 | +5.5 (+8.46%) | 15,113 |
| 10 Jul 2018 | USD | 64.5 | 65.5 | 64.3 | 65 | 65 | +0.7 (+1.09%) | 7,055 |
| 9 Jul 2018 | USD | 64 | 64.5 | 62.8 | 64.3 | 64.3 | +0.3 (+0.47%) | 3,807 |
| 6 Jul 2018 | USD | 62.7 | 64.1 | 62.7 | 64 | 64 | +1.3 (+2.07%) | 3,916 |
| 5 Jul 2018 | USD | 63.7 | 63.7 | 62 | 62.7 | 62.7 | -1 (-1.57%) | 1,236 |
| 4 Jul 2018 | USD | 62.9 | 63.7 | 62 | 63.7 | 63.7 | +0.3 (+0.47%) | 1,657 |
| 3 Jul 2018 | USD | 63.4 | 64 | 62.1 | 63.4 | 63.4 | 0.0 (0.0%) | 4,318 |
| 2 Jul 2018 | USD | 61.3 | 63.4 | 61.3 | 63.4 | 63.4 | +2.2 (+3.59%) | 4,727 |
| 29 Jun 2018 | USD | 61.2 | 61.3 | 59 | 61.2 | 61.2 | 0.0 (0.0%) | 7,359 |
| 28 Jun 2018 | USD | 58.6 | 62 | 58.6 | 61.2 | 61.2 | +1.2 (+2%) | 3,693 |
| 27 Jun 2018 | USD | 60.6 | 61.7 | 58.5 | 60 | 60 | 0.0 (0.0%) | 3,137 |
| 26 Jun 2018 | USD | 58.8 | 60 | 58.6 | 60 | 60 | -0.2 (-0.33%) | 5,205 |
| 25 Jun 2018 | USD | 59.2 | 60.2 | 59 | 60.2 | 60.2 | +0.7 (+1.18%) | 2,224 |
| 22 Jun 2018 | USD | 60.9 | 60.9 | 59.3 | 59.5 | 59.5 | -0.9 (-1.49%) | 12,577 |
| 21 Jun 2018 | USD | 59 | 61 | 59 | 60.4 | 60.4 | -0.4 (-0.66%) | 3,518 |
| 20 Jun 2018 | USD | 59.5 | 61 | 58.5 | 60.8 | 60.8 | +1.3 (+2.18%) | 9,239 |
| 19 Jun 2018 | USD | 58.3 | 59.6 | 58 | 59.5 | 59.5 | +1.5 (+2.59%) | 20,564 |
| 18 Jun 2018 | USD | 59 | 59 | 57.5 | 58 | 58 | -0.8 (-1.36%) | 7,425 |
