| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 58.1 | 59.1 | 57.4 | 58.8 | 58.8 | +0.2 (+0.34%) | 5,760 |
| 14 Jun 2018 | USD | 60.5 | 60.5 | 58.6 | 58.6 | 58.6 | -1.9 (-3.14%) | 11,358 |
| 13 Jun 2018 | USD | 60.5 | 60.6 | 59.6 | 60.5 | 60.5 | +0.1 (+0.17%) | 1,298 |
| 12 Jun 2018 | USD | 59.2 | 60.5 | 59.2 | 60.4 | 60.4 | +1.2 (+2.03%) | 102,387 |
| 11 Jun 2018 | USD | 60.1 | 60.1 | 59.1 | 59.2 | 59.2 | -0.8 (-1.33%) | 2,959 |
| 8 Jun 2018 | USD | 59 | 60 | 58 | 60 | 60 | +0.3 (+0.50%) | 8,846 |
| 7 Jun 2018 | USD | 60.6 | 61 | 59.6 | 59.7 | 59.7 | -1.3 (-2.13%) | 8,111 |
| 6 Jun 2018 | USD | 61 | 61 | 60.6 | 61 | 61 | 0.0 (0.0%) | 2,031 |
| 5 Jun 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 59.8 | 61 | 59.7 | 61 | 61 | 0.0 (0.0%) | 7,986 |
| 1 Jun 2018 | USD | 61.5 | 61.5 | 59.5 | 61 | 61 | 0.0 (0.0%) | 1,306 |
| 31 May 2018 | USD | 62.1 | 62.2 | 60.5 | 61 | 61 | -0.5 (-0.81%) | 10,865 |
| 30 May 2018 | USD | 59.8 | 62.6 | 59.7 | 61.5 | 61.5 | +1.9 (+3.19%) | 72,738 |
| 29 May 2018 | USD | 59.4 | 61.7 | 59.3 | 59.6 | 59.6 | -0.4 (-0.67%) | 5,698 |
| 28 May 2018 | USD | 61.1 | 61.1 | 59 | 60 | 60 | -1.3 (-2.12%) | 4,102 |
| 25 May 2018 | USD | 60.6 | 61.3 | 60 | 61.3 | 61.3 | +0.8 (+1.32%) | 2,134 |
| 24 May 2018 | USD | 61.5 | 61.5 | 60.5 | 60.5 | 60.5 | -1.4 (-2.26%) | 6,123 |
| 23 May 2018 | USD | 62.3 | 62.3 | 61.5 | 61.9 | 61.9 | -0.5 (-0.80%) | 2,701 |
| 22 May 2018 | USD | 62 | 63.5 | 61.6 | 62.4 | 62.4 | +0.9 (+1.46%) | 2,551 |
| 21 May 2018 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 61.6 | 62.2 | 61 | 61.5 | 61.5 | -0.1 (-0.16%) | 3,221 |
| 17 May 2018 | USD | 61.6 | 61.9 | 61.6 | 61.6 | 61.6 | +0.1 (+0.16%) | 1,760 |
| 16 May 2018 | USD | 62 | 62.5 | 61.5 | 61.5 | 61.5 | -1 (-1.60%) | 1,855 |
| 15 May 2018 | USD | 62 | 62.5 | 61.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 6,491 |
| 14 May 2018 | USD | 62.2 | 62.7 | 61.5 | 62 | 62 | -0.2 (-0.32%) | 9,485 |
| 11 May 2018 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 62 | 62.5 | 61.6 | 62.2 | 62.2 | +0.2 (+0.32%) | 5,428 |
| 8 May 2018 | USD | 63.4 | 63.4 | 62 | 62 | 62 | -1.3 (-2.05%) | 2,389 |
| 7 May 2018 | USD | 61.9 | 63.3 | 61.9 | 63.3 | 63.3 | +1.5 (+2.43%) | 8,345 |
