| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 61 | 61.8 | 60.2 | 61.8 | 61.8 | +0.8 (+1.31%) | 6,552 |
| 3 May 2018 | USD | 61.6 | 61.6 | 60.3 | 61 | 61 | -0.6 (-0.97%) | 6,300 |
| 2 May 2018 | USD | 62.1 | 62.1 | 60.5 | 61.6 | 61.6 | -0.4 (-0.65%) | 18,982 |
| 1 May 2018 | USD | 62.9 | 62.9 | 60.5 | 62 | 62 | +1.1 (+1.81%) | 10,346 |
| 30 Apr 2018 | USD | 60.1 | 61 | 59.2 | 60.9 | 60.9 | +0.8 (+1.33%) | 10,304 |
| 27 Apr 2018 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 60.1 | 60.3 | 58.5 | 60.1 | 60.1 | -0.6 (-0.99%) | 11,202 |
| 25 Apr 2018 | USD | 62.6 | 62.6 | 59.7 | 60.7 | 60.7 | -1.4 (-2.25%) | 12,081 |
| 24 Apr 2018 | USD | 65 | 65 | 62.1 | 62.1 | 62.1 | -2.9 (-4.46%) | 11,689 |
| 23 Apr 2018 | USD | 67.6 | 67.6 | 65 | 65 | 65 | -2.7 (-3.99%) | 4,455 |
| 20 Apr 2018 | USD | 68.2 | 68.2 | 67 | 67.7 | 67.7 | -0.5 (-0.73%) | 1,310 |
| 19 Apr 2018 | USD | 66.4 | 69 | 66.4 | 68.2 | 68.2 | +1.9 (+2.87%) | 3,949 |
| 18 Apr 2018 | USD | 66.6 | 66.6 | 66 | 66.3 | 66.3 | -0.2 (-0.30%) | 2,903 |
| 17 Apr 2018 | USD | 66.4 | 66.5 | 66 | 66.5 | 66.5 | 0.0 (0.0%) | 670 |
| 16 Apr 2018 | USD | 66.5 | 67 | 65.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 10,887 |
| 13 Apr 2018 | USD | 67.3 | 67.5 | 66.1 | 67 | 67 | 0.0 (0.0%) | 1,586 |
| 12 Apr 2018 | USD | 66.5 | 68.1 | 66.3 | 67 | 67 | +0.1 (+0.15%) | 15,494 |
| 11 Apr 2018 | USD | 67.4 | 68 | 66 | 66.9 | 66.9 | -0.6 (-0.89%) | 8,995 |
| 10 Apr 2018 | USD | 67.8 | 68 | 67.2 | 67.5 | 67.5 | -0.3 (-0.44%) | 5,353 |
| 9 Apr 2018 | USD | 68.5 | 69.2 | 67 | 67.8 | 67.8 | -1.7 (-2.45%) | 36,127 |
| 6 Apr 2018 | USD | 69.3 | 69.8 | 68.5 | 69.5 | 69.5 | 0.0 (0.0%) | 3,237 |
| 5 Apr 2018 | USD | 70 | 70 | 68.2 | 69.5 | 69.5 | +0.1 (+0.14%) | 5,609 |
| 4 Apr 2018 | USD | 69.5 | 69.5 | 68 | 69.4 | 69.4 | +0.1 (+0.14%) | 788 |
| 3 Apr 2018 | USD | 70.8 | 70.8 | 68.4 | 69.3 | 69.3 | +0.1 (+0.14%) | 3,626 |
| 2 Apr 2018 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 68.6 | 69.4 | 67.7 | 69.2 | 69.2 | +0.6 (+0.87%) | 59,545 |
| 27 Mar 2018 | USD | 70 | 70 | 68.5 | 68.6 | 68.6 | -1.2 (-1.72%) | 1,108 |
| 26 Mar 2018 | USD | 69.9 | 70 | 68 | 69.8 | 69.8 | +0.2 (+0.29%) | 1,098 |
