| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 68.7 | 69.7 | 67.8 | 69.6 | 69.6 | -0.1 (-0.14%) | 72,756 |
| 22 Mar 2018 | USD | 69.3 | 69.7 | 68.7 | 69.7 | 69.7 | +0.5 (+0.72%) | 3,244 |
| 21 Mar 2018 | USD | 69 | 69.2 | 68.7 | 69.2 | 69.2 | +0.4 (+0.58%) | 2,251 |
| 20 Mar 2018 | USD | 69 | 69.9 | 68.7 | 68.8 | 68.8 | +0.1 (+0.15%) | 2,303 |
| 19 Mar 2018 | USD | 64.7 | 68.7 | 64.7 | 68.7 | 68.7 | +3 (+4.57%) | 6,454 |
| 16 Mar 2018 | USD | 67.1 | 68.2 | 64 | 65.7 | 65.7 | -2.8 (-4.09%) | 116,833 |
| 15 Mar 2018 | USD | 71 | 71 | 66.7 | 68.5 | 68.5 | -2.7 (-3.79%) | 27,134 |
| 14 Mar 2018 | USD | 70.2 | 71.2 | 70.2 | 71.2 | 71.2 | +0.1 (+0.14%) | 3,193 |
| 13 Mar 2018 | USD | 71.5 | 72 | 70.5 | 71.1 | 71.1 | -1.1 (-1.52%) | 5,376 |
| 12 Mar 2018 | USD | 72.3 | 72.7 | 71 | 72.2 | 72.2 | -0.3 (-0.41%) | 89,921 |
| 9 Mar 2018 | USD | 72.5 | 72.5 | 71.1 | 72.5 | 72.5 | +0.3 (+0.42%) | 1,990 |
| 8 Mar 2018 | USD | 71.5 | 72.5 | 70.6 | 72.2 | 72.2 | +0.7 (+0.98%) | 18,863 |
| 7 Mar 2018 | USD | 71.5 | 71.5 | 70.8 | 71.5 | 71.5 | 0.0 (0.0%) | 2,222 |
| 6 Mar 2018 | USD | 72.6 | 72.6 | 70.9 | 71.5 | 71.5 | -1.3 (-1.79%) | 9,476 |
| 5 Mar 2018 | USD | 71.5 | 72.8 | 71.5 | 72.8 | 72.8 | +0.2 (+0.28%) | 3,513 |
| 2 Mar 2018 | USD | 72.8 | 72.8 | 71.2 | 72.6 | 72.6 | 0.0 (0.0%) | 7,204 |
| 1 Mar 2018 | USD | 72 | 72.6 | 71.5 | 72.6 | 72.6 | +0.1 (+0.14%) | 3,550 |
| 28 Feb 2018 | USD | 73.8 | 73.8 | 72.5 | 72.5 | 72.5 | -1.3 (-1.76%) | 16,818 |
| 27 Feb 2018 | USD | 74.4 | 74.4 | 73.1 | 73.8 | 73.8 | -0.2 (-0.27%) | 3,724 |
| 26 Feb 2018 | USD | 74.4 | 74.5 | 73.1 | 74 | 74 | -0.4 (-0.54%) | 5,958 |
| 23 Feb 2018 | USD | 74.4 | 74.5 | 73.6 | 74.4 | 74.4 | 0.0 (0.0%) | 3,494 |
| 22 Feb 2018 | USD | 74 | 74.5 | 72.5 | 74.4 | 74.4 | 0.0 (0.0%) | 8,049 |
| 21 Feb 2018 | USD | 72.9 | 74.5 | 72 | 74.4 | 74.4 | +1.3 (+1.78%) | 2,562 |
| 20 Feb 2018 | USD | 72.5 | 73.1 | 71 | 73.1 | 73.1 | +0.5 (+0.69%) | 20,950 |
| 19 Feb 2018 | USD | 72.5 | 72.6 | 71.3 | 72.6 | 72.6 | +0.4 (+0.55%) | 8,797 |
| 16 Feb 2018 | USD | 72.4 | 72.4 | 70.6 | 72.2 | 72.2 | -0.2 (-0.28%) | 17,158 |
| 15 Feb 2018 | USD | 72.4 | 72.4 | 71.2 | 72.4 | 72.4 | +1.3 (+1.83%) | 1,384 |
| 14 Feb 2018 | USD | 72.9 | 72.9 | 71.1 | 71.1 | 71.1 | -0.5 (-0.70%) | 55,851 |
| 13 Feb 2018 | USD | 72 | 72 | 71.1 | 71.6 | 71.6 | -0.4 (-0.56%) | 4,080 |
| 12 Feb 2018 | USD | 73.9 | 73.9 | 71 | 72 | 72 | +0.8 (+1.12%) | 22,614 |
