| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 72.5 | 72.9 | 70.4 | 71.2 | 71.2 | -0.7 (-0.97%) | 17,874 |
| 8 Feb 2018 | USD | 73.8 | 73.8 | 71.5 | 71.9 | 71.9 | -2 (-2.71%) | 17,489 |
| 7 Feb 2018 | USD | 76 | 76 | 73 | 73.9 | 73.9 | +0.9 (+1.23%) | 4,579 |
| 6 Feb 2018 | USD | 72 | 73 | 72 | 73 | 73 | -1 (-1.35%) | 12,425 |
| 5 Feb 2018 | USD | 75.9 | 75.9 | 72.7 | 74 | 74 | -1 (-1.33%) | 6,415 |
| 2 Feb 2018 | USD | 77.3 | 77.4 | 74.5 | 75 | 75 | -2 (-2.60%) | 14,543 |
| 1 Feb 2018 | USD | 77.3 | 77.8 | 75.3 | 77 | 77 | -0.2 (-0.26%) | 2,752 |
| 31 Jan 2018 | USD | 77.9 | 77.9 | 77 | 77.2 | 77.2 | +2.2 (+2.93%) | 1,877 |
| 30 Jan 2018 | USD | 76 | 77.8 | 75 | 75 | 75 | -1 (-1.32%) | 5,716 |
| 29 Jan 2018 | USD | 74.6 | 78 | 74.5 | 76 | 76 | 0.0 (0.0%) | 13,053 |
| 26 Jan 2018 | USD | 77.5 | 78 | 76 | 76 | 76 | -2 (-2.56%) | 7,121 |
| 25 Jan 2018 | USD | 79.8 | 79.8 | 77.5 | 78 | 78 | -1 (-1.27%) | 10,302 |
| 24 Jan 2018 | USD | 81 | 81 | 79 | 79 | 79 | -1.9 (-2.35%) | 12,137 |
| 23 Jan 2018 | USD | 81 | 81 | 80.2 | 80.9 | 80.9 | -0.3 (-0.37%) | 5,416 |
| 22 Jan 2018 | USD | 81.5 | 81.5 | 79 | 81.2 | 81.2 | +0.02 (+0.02%) | 10,828 |
| 19 Jan 2018 | USD | 80 | 81.5 | 80 | 81.18 | 81.18 | +1.58 (+1.98%) | 81,985 |
| 18 Jan 2018 | USD | 79.74 | 79.74 | 78.1 | 79.6 | 79.6 | 0.0 (0.0%) | 15,273 |
| 17 Jan 2018 | USD | 79.74 | 79.75 | 78.5 | 79.6 | 79.6 | 0.0 (0.0%) | 12,594 |
| 16 Jan 2018 | USD | 79.5 | 80.5 | 78 | 79.6 | 79.6 | -0.1 (-0.13%) | 14,750 |
| 15 Jan 2018 | USD | 80 | 80.01 | 78.23 | 79.7 | 79.7 | -0.2 (-0.25%) | 19,296 |
| 12 Jan 2018 | USD | 80.78 | 80.78 | 79 | 79.9 | 79.9 | -0.3 (-0.37%) | 13,296 |
| 11 Jan 2018 | USD | 81.99 | 82 | 80 | 80.2 | 80.2 | -0.85 (-1.05%) | 17,817 |
| 10 Jan 2018 | USD | 81.99 | 82.25 | 81.05 | 81.05 | 81.05 | +0.05 (+0.06%) | 68,750 |
| 9 Jan 2018 | USD | 80.85 | 82 | 80.1 | 81 | 81 | +1 (+1.25%) | 72,156 |
| 8 Jan 2018 | USD | 79.85 | 80 | 79.26 | 80 | 80 | +2 (+2.56%) | 110,065 |
| 5 Jan 2018 | USD | 77.5 | 79.01 | 76 | 78 | 78 | +1 (+1.30%) | 46,548 |
| 4 Jan 2018 | USD | 77 | 77.9 | 76 | 77 | 77 | +0.1 (+0.13%) | 30,947 |
| 3 Jan 2018 | USD | 77 | 77 | 76.5 | 76.9 | 76.9 | +0.4 (+0.52%) | 90,934 |
| 2 Jan 2018 | USD | 76 | 77.01 | 75 | 76.5 | 76.5 | +0.5 (+0.66%) | 23,090 |
| 1 Jan 2018 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
