| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 74.5 | 76.5 | 73 | 76 | 76 | +1 (+1.33%) | 47,809 |
| 28 Dec 2017 | USD | 74 | 75 | 73.5 | 75 | 75 | +1 (+1.35%) | 23,315 |
| 27 Dec 2017 | USD | 72 | 75 | 72 | 74 | 74 | +1 (+1.37%) | 21,173 |
| 26 Dec 2017 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 73 | 74 | 71.5 | 73 | 73 | 0.0 (0.0%) | 28,249 |
| 21 Dec 2017 | USD | 73.5 | 73.5 | 72.5 | 73 | 73 | -1 (-1.35%) | 14,773 |
| 20 Dec 2017 | USD | 73.5 | 75 | 73 | 74 | 74 | +0.5 (+0.68%) | 13,367 |
| 19 Dec 2017 | USD | 72.5 | 74 | 72 | 73.5 | 73.5 | +1 (+1.38%) | 4,243 |
| 18 Dec 2017 | USD | 72 | 74 | 72 | 72.5 | 72.5 | 0.0 (0.0%) | 34,306 |
| 15 Dec 2017 | USD | 73 | 74 | 72.5 | 72.5 | 72.5 | -1.5 (-2.03%) | 13,671 |
| 14 Dec 2017 | USD | 75 | 75.5 | 73.5 | 74 | 74 | -1 (-1.33%) | 64,652 |
| 13 Dec 2017 | USD | 73.5 | 75 | 72.5 | 75 | 75 | +1.5 (+2.04%) | 11,488 |
| 12 Dec 2017 | USD | 73.5 | 73.5 | 72.5 | 73.5 | 73.5 | 0.0 (0.0%) | 7,623 |
| 11 Dec 2017 | USD | 74 | 74.5 | 72.5 | 73.5 | 73.5 | +1 (+1.38%) | 23,666 |
| 8 Dec 2017 | USD | 73.5 | 74 | 72.5 | 72.5 | 72.5 | -2 (-2.68%) | 9,722 |
| 7 Dec 2017 | USD | 76 | 76 | 72 | 74.5 | 74.5 | -0.5 (-0.67%) | 15,293 |
| 6 Dec 2017 | USD | 76.5 | 76.5 | 73 | 75 | 75 | -2 (-2.60%) | 13,471 |
| 5 Dec 2017 | USD | 78 | 78 | 75 | 77 | 77 | +0.5 (+0.65%) | 8,683 |
| 4 Dec 2017 | USD | 76 | 77 | 75 | 76.5 | 76.5 | +0.5 (+0.66%) | 8,911 |
| 1 Dec 2017 | USD | 75 | 76 | 74.5 | 76 | 76 | +1 (+1.33%) | 13,316 |
| 30 Nov 2017 | USD | 76 | 76 | 74 | 75 | 75 | -0.5 (-0.66%) | 14,968 |
| 29 Nov 2017 | USD | 75 | 77 | 74 | 75.5 | 75.5 | +0.5 (+0.67%) | 37,805 |
| 28 Nov 2017 | USD | 73.5 | 75 | 72.5 | 75 | 75 | +1.5 (+2.04%) | 27,354 |
| 27 Nov 2017 | USD | 76 | 76 | 72 | 73.5 | 73.5 | -3 (-3.92%) | 251,594 |
| 24 Nov 2017 | USD | 79.5 | 79.5 | 76.5 | 76.5 | 76.5 | -3 (-3.77%) | 46,088 |
| 23 Nov 2017 | USD | 79.5 | 79.5 | 78 | 79.5 | 79.5 | -0.5 (-0.63%) | 49,325 |
| 22 Nov 2017 | USD | 80 | 80 | 79.5 | 80 | 80 | 0.0 (0.0%) | 57,896 |
| 21 Nov 2017 | USD | 80.5 | 80.5 | 79 | 80 | 80 | 0.0 (0.0%) | 72,082 |
| 20 Nov 2017 | USD | 81.5 | 81.5 | 79.5 | 80 | 80 | -0.5 (-0.62%) | 383,464 |
