| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 96.5 | 99 | 95.9 | 97.3 | 97.3 | +2.8 (+2.96%) | 116,689 |
| 15 Jul 2020 | USD | 92 | 95.2 | 92 | 94.5 | 94.5 | +2.6 (+2.83%) | 35,570 |
| 14 Jul 2020 | USD | 93.8 | 93.8 | 91 | 91.9 | 91.9 | -1.9 (-2.03%) | 39,938 |
| 13 Jul 2020 | USD | 94.6 | 94.6 | 92.5 | 93.8 | 93.8 | +0.4 (+0.43%) | 45,497 |
| 10 Jul 2020 | USD | 93 | 94.5 | 93 | 93.4 | 93.4 | +0.1 (+0.11%) | 36,282 |
| 9 Jul 2020 | USD | 95.6 | 95.6 | 93 | 93.3 | 93.3 | -2.3 (-2.41%) | 54,390 |
| 8 Jul 2020 | USD | 96 | 96 | 95.1 | 95.6 | 95.6 | -0.4 (-0.42%) | 29,346 |
| 7 Jul 2020 | USD | 96.8 | 96.8 | 95.1 | 96 | 96 | -0.4 (-0.41%) | 30,477 |
| 6 Jul 2020 | USD | 97.8 | 98 | 95.1 | 96.4 | 96.4 | +0.4 (+0.42%) | 73,540 |
| 3 Jul 2020 | USD | 95.3 | 97 | 94 | 96 | 96 | +2.5 (+2.67%) | 107,500 |
| 2 Jul 2020 | USD | 92.3 | 93.5 | 91.9 | 93.5 | 93.5 | +2 (+2.19%) | 27,657 |
| 1 Jul 2020 | USD | 89.9 | 92.5 | 89.9 | 91.5 | 91.5 | +2.2 (+2.46%) | 53,957 |
| 30 Jun 2020 | USD | 88.9 | 89.9 | 85.2 | 89.3 | 89.3 | -0.2 (-0.22%) | 144,370 |
| 29 Jun 2020 | USD | 92.9 | 92.9 | 88.9 | 89.5 | 89.5 | -3 (-3.24%) | 76,295 |
| 26 Jun 2020 | USD | 93.5 | 94.3 | 91.5 | 92.5 | 92.5 | -0.1 (-0.11%) | 127,959 |
| 25 Jun 2020 | USD | 92.9 | 94 | 91 | 92.6 | 92.6 | -1.4 (-1.49%) | 58,953 |
| 24 Jun 2020 | USD | 98 | 98 | 92.5 | 94 | 94 | -2.5 (-2.59%) | 197,357 |
| 23 Jun 2020 | USD | 96 | 97.6 | 95.6 | 96.5 | 96.5 | +0.8 (+0.84%) | 30,382 |
| 22 Jun 2020 | USD | 96.5 | 98 | 95.5 | 95.7 | 95.7 | -1.3 (-1.34%) | 47,426 |
| 19 Jun 2020 | USD | 98.6 | 98.6 | 95.5 | 97 | 97 | -0.1 (-0.10%) | 400,645 |
| 18 Jun 2020 | USD | 98.3 | 99 | 96 | 97.1 | 97.1 | -1.9 (-1.92%) | 308,278 |
| 17 Jun 2020 | USD | 98.3 | 99.2 | 97.4 | 99 | 99 | +0.7 (+0.71%) | 39,804 |
| 16 Jun 2020 | USD | 97.6 | 99.5 | 97.4 | 98.3 | 98.3 | +1.9 (+1.97%) | 66,449 |
| 15 Jun 2020 | USD | 95.1 | 96.4 | 92.5 | 96.4 | 96.4 | +1.4 (+1.47%) | 69,087 |
| 12 Jun 2020 | USD | 95 | 96.6 | 92.6 | 95 | 95 | -1.2 (-1.25%) | 111,027 |
| 11 Jun 2020 | USD | 101.2 | 101.2 | 96 | 96.2 | 96.2 | -4.4 (-4.37%) | 69,346 |
| 10 Jun 2020 | USD | 95.8 | 101.6 | 95.8 | 100.6 | 100.6 | +3.9 (+4.03%) | 123,957 |
| 9 Jun 2020 | USD | 99.8 | 101.4 | 95 | 96.7 | 96.7 | -2.7 (-2.72%) | 150,860 |
| 8 Jun 2020 | USD | 102.2 | 102.4 | 98.3 | 99.4 | 99.4 | -1.6 (-1.58%) | 100,545 |
| 5 Jun 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
