| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 106 | 106 | 101 | 101 | 101 | -4.2 (-3.99%) | 100,006 |
| 3 Jun 2020 | USD | 107.4 | 108.6 | 104.2 | 105.2 | 105.2 | -1.8 (-1.68%) | 560,144 |
| 2 Jun 2020 | USD | 106 | 108 | 105.2 | 107 | 107 | +2.4 (+2.29%) | 109,941 |
| 1 Jun 2020 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 105.4 | 105.8 | 102.2 | 104.6 | 104.6 | +3 (+2.95%) | 112,743 |
| 28 May 2020 | USD | 101.8 | 103.2 | 101.2 | 101.6 | 101.6 | +1.4 (+1.40%) | 63,702 |
| 27 May 2020 | USD | 106 | 107 | 99 | 100.2 | 100.2 | -5.4 (-5.11%) | 109,196 |
| 26 May 2020 | USD | 109.8 | 109.8 | 105.2 | 105.6 | 105.6 | -0.4 (-0.38%) | 132,983 |
| 25 May 2020 | USD | 104.6 | 107 | 102 | 106 | 106 | +10 (+10.42%) | 201,923 |
| 22 May 2020 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 96.7 | 98.1 | 95.5 | 96 | 96 | -2.4 (-2.44%) | 72,279 |
| 19 May 2020 | USD | 99 | 101.6 | 96.1 | 98.4 | 98.4 | -0.6 (-0.61%) | 86,006 |
| 18 May 2020 | USD | 99 | 99.4 | 97.8 | 99 | 99 | +2 (+2.06%) | 49,794 |
| 15 May 2020 | USD | 98 | 98 | 95.6 | 97 | 97 | +3 (+3.19%) | 47,477 |
| 14 May 2020 | USD | 99.9 | 99.9 | 94 | 94 | 94 | -6 (-6%) | 104,010 |
| 13 May 2020 | USD | 101.2 | 102 | 98.2 | 100 | 100 | -2.6 (-2.53%) | 70,192 |
| 12 May 2020 | USD | 99 | 103 | 99 | 102.6 | 102.6 | +3.7 (+3.74%) | 150,984 |
| 11 May 2020 | USD | 96.6 | 98.9 | 95.1 | 98.9 | 98.9 | +4.9 (+5.21%) | 141,411 |
| 8 May 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 94.1 | 95.5 | 93.5 | 94 | 94 | 0.0 (0.0%) | 73,079 |
| 6 May 2020 | USD | 94.4 | 94.8 | 93.2 | 94 | 94 | +0.8 (+0.86%) | 36,680 |
| 5 May 2020 | USD | 92.3 | 94.7 | 92.1 | 93.2 | 93.2 | +1.6 (+1.75%) | 58,144 |
| 4 May 2020 | USD | 92.1 | 95.8 | 89 | 91.6 | 91.6 | -4.8 (-4.98%) | 107,150 |
| 1 May 2020 | USD | 97.3 | 97.7 | 93.8 | 96.4 | 96.4 | -1 (-1.03%) | 53,513 |
| 30 Apr 2020 | USD | 99 | 100.6 | 96.5 | 97.4 | 97.4 | -1.6 (-1.62%) | 104,832 |
| 29 Apr 2020 | USD | 101 | 101.8 | 97.5 | 99 | 99 | -2.4 (-2.37%) | 67,987 |
| 28 Apr 2020 | USD | 102.4 | 104 | 101 | 101.4 | 101.4 | -2.6 (-2.50%) | 77,611 |
| 27 Apr 2020 | USD | 104.6 | 106 | 102.4 | 104 | 104 | +0.2 (+0.19%) | 86,085 |
| 24 Apr 2020 | USD | 104 | 104.4 | 102.2 | 103.8 | 103.8 | 0.0 (0.0%) | 30,691 |
