| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 103.2 | 104.2 | 102 | 103.8 | 103.8 | +0.8 (+0.78%) | 81,198 |
| 22 Apr 2020 | USD | 101.8 | 103 | 101.6 | 103 | 103 | +1.4 (+1.38%) | 33,261 |
| 21 Apr 2020 | USD | 101.8 | 103 | 100.2 | 101.6 | 101.6 | -1.4 (-1.36%) | 59,632 |
| 20 Apr 2020 | USD | 102.4 | 105 | 101 | 103 | 103 | +0.2 (+0.19%) | 69,795 |
| 17 Apr 2020 | USD | 104 | 105 | 102 | 102.8 | 102.8 | +1.2 (+1.18%) | 56,435 |
| 16 Apr 2020 | USD | 98.2 | 102 | 98.2 | 101.6 | 101.6 | +3.3 (+3.36%) | 61,413 |
| 15 Apr 2020 | USD | 107.2 | 107.2 | 98.2 | 98.3 | 98.3 | -6.7 (-6.38%) | 85,682 |
| 14 Apr 2020 | USD | 105 | 106.2 | 101.2 | 105 | 105 | +3 (+2.94%) | 95,344 |
| 13 Apr 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 103.4 | 104 | 99.7 | 102 | 102 | -2.8 (-2.67%) | 98,994 |
| 7 Apr 2020 | USD | 99.9 | 106 | 98.5 | 104.8 | 104.8 | +6.3 (+6.40%) | 138,416 |
| 6 Apr 2020 | USD | 99 | 99.3 | 93.5 | 98.5 | 98.5 | +7.7 (+8.48%) | 111,100 |
| 3 Apr 2020 | USD | 89.1 | 92 | 89 | 90.8 | 90.8 | 0.0 (0.0%) | 86,596 |
| 2 Apr 2020 | USD | 91.5 | 92 | 89 | 90.8 | 90.8 | +0.1 (+0.11%) | 60,879 |
| 1 Apr 2020 | USD | 93.1 | 93.9 | 87.7 | 90.7 | 90.7 | -2.3 (-2.47%) | 73,028 |
| 31 Mar 2020 | USD | 92.8 | 94.8 | 90 | 93 | 93 | +6.6 (+7.64%) | 148,953 |
| 30 Mar 2020 | USD | 84.8 | 86.6 | 82 | 86.4 | 86.4 | +1.8 (+2.13%) | 75,546 |
| 27 Mar 2020 | USD | 85 | 85.6 | 83.4 | 84.6 | 84.6 | +0.4 (+0.48%) | 49,498 |
| 26 Mar 2020 | USD | 83.6 | 85 | 80 | 84.2 | 84.2 | +1 (+1.20%) | 54,139 |
| 25 Mar 2020 | USD | 86 | 87.4 | 83 | 83.2 | 83.2 | +2.4 (+2.97%) | 133,927 |
| 24 Mar 2020 | USD | 85.6 | 88 | 80.8 | 80.8 | 80.8 | -1.2 (-1.46%) | 59,521 |
| 23 Mar 2020 | USD | 87.2 | 87.2 | 81 | 82 | 82 | -6.6 (-7.45%) | 105,979 |
| 20 Mar 2020 | USD | 94.8 | 94.8 | 87.2 | 88.6 | 88.6 | +1.6 (+1.84%) | 100,246 |
| 19 Mar 2020 | USD | 88 | 88 | 82.4 | 87 | 87 | +1.8 (+2.11%) | 101,845 |
| 18 Mar 2020 | USD | 87.6 | 89.6 | 85 | 85.2 | 85.2 | -3.8 (-4.27%) | 71,781 |
| 17 Mar 2020 | USD | 90.2 | 93.8 | 86.2 | 89 | 89 | +2 (+2.30%) | 110,619 |
| 16 Mar 2020 | USD | 87 | 91.4 | 82 | 87 | 87 | -4.8 (-5.23%) | 157,429 |
| 13 Mar 2020 | USD | 89.4 | 99.4 | 87.4 | 91.8 | 91.8 | +0.4 (+0.44%) | 152,976 |
| 12 Mar 2020 | USD | 94 | 96 | 86.4 | 91.4 | 91.4 | -10.6 (-10.39%) | 266,865 |
