| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 102 | 103.5 | 99.6 | 102 | 102 | +0.5 (+0.49%) | 115,195 |
| 10 Mar 2020 | USD | 103 | 108.5 | 101 | 101.5 | 101.5 | -0.5 (-0.49%) | 162,141 |
| 9 Mar 2020 | USD | 98 | 102.5 | 94 | 102 | 102 | -5 (-4.67%) | 182,256 |
| 6 Mar 2020 | USD | 110 | 112 | 105.5 | 107 | 107 | -6 (-5.31%) | 124,353 |
| 5 Mar 2020 | USD | 118 | 119.5 | 110.5 | 113 | 113 | -2.5 (-2.16%) | 177,250 |
| 4 Mar 2020 | USD | 116.5 | 118 | 110.5 | 115.5 | 115.5 | 0.0 (0.0%) | 149,302 |
| 3 Mar 2020 | USD | 112 | 116 | 110 | 115.5 | 115.5 | +10 (+9.48%) | 245,631 |
| 2 Mar 2020 | USD | 110.5 | 113.5 | 102 | 105.5 | 105.5 | +8.5 (+8.76%) | 262,418 |
| 28 Feb 2020 | USD | 90 | 100 | 85 | 97 | 97 | -2.2 (-2.22%) | 257,953 |
| 27 Feb 2020 | USD | 107.5 | 107.5 | 97 | 99.2 | 99.2 | -9.3 (-8.57%) | 205,361 |
| 26 Feb 2020 | USD | 113.5 | 114 | 105 | 108.5 | 108.5 | -5.5 (-4.82%) | 266,210 |
| 25 Feb 2020 | USD | 112 | 119.5 | 111 | 114 | 114 | +2 (+1.79%) | 141,971 |
| 24 Feb 2020 | USD | 120 | 120 | 110 | 112 | 112 | -10.5 (-8.57%) | 190,403 |
| 21 Feb 2020 | USD | 125 | 126 | 121 | 122.5 | 122.5 | -2.5 (-2%) | 47,309 |
| 20 Feb 2020 | USD | 123 | 126 | 122.5 | 125 | 125 | +5.5 (+4.60%) | 114,914 |
| 19 Feb 2020 | USD | 118.5 | 121 | 118 | 119.5 | 119.5 | +0.5 (+0.42%) | 64,494 |
| 18 Feb 2020 | USD | 120 | 121 | 116.5 | 119 | 119 | -2.5 (-2.06%) | 167,224 |
| 17 Feb 2020 | USD | 130 | 131 | 121 | 121.5 | 121.5 | -6 (-4.71%) | 171,720 |
| 14 Feb 2020 | USD | 131 | 134 | 125 | 127.5 | 127.5 | -0.5 (-0.39%) | 145,573 |
| 13 Feb 2020 | USD | 135 | 137.5 | 127 | 128 | 128 | -7 (-5.19%) | 280,370 |
| 12 Feb 2020 | USD | 126 | 135 | 125 | 135 | 135 | +11.5 (+9.31%) | 313,484 |
| 11 Feb 2020 | USD | 118 | 123.5 | 116.5 | 123.5 | 123.5 | +7 (+6.01%) | 174,975 |
| 10 Feb 2020 | USD | 116.5 | 117 | 114 | 116.5 | 116.5 | +1.5 (+1.30%) | 96,917 |
| 7 Feb 2020 | USD | 118 | 118 | 113.5 | 115 | 115 | +3.5 (+3.14%) | 344,833 |
| 6 Feb 2020 | USD | 106.5 | 115 | 106.5 | 111.5 | 111.5 | +5.5 (+5.19%) | 96,119 |
| 5 Feb 2020 | USD | 110 | 110 | 104 | 106 | 106 | -5 (-4.50%) | 217,515 |
| 4 Feb 2020 | USD | 123 | 123 | 110 | 111 | 111 | -16.5 (-12.94%) | 305,330 |
| 3 Feb 2020 | USD | 130 | 131.5 | 120 | 127.5 | 127.5 | -1.5 (-1.16%) | 118,409 |
| 31 Jan 2020 | USD | 129 | 137 | 128.5 | 129 | 129 | +3 (+2.38%) | 170,325 |
| 30 Jan 2020 | USD | 118 | 129.5 | 115 | 126 | 126 | +11 (+9.57%) | 249,730 |
