| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 110.5 | 115 | 110 | 115 | 115 | +4.5 (+4.07%) | 92,316 |
| 28 Jan 2020 | USD | 110.5 | 111.5 | 109 | 110.5 | 110.5 | -0.5 (-0.45%) | 47,336 |
| 27 Jan 2020 | USD | 112 | 112 | 107.5 | 111 | 111 | -0.5 (-0.45%) | 57,414 |
| 24 Jan 2020 | USD | 107.5 | 112 | 105 | 111.5 | 111.5 | +7.5 (+7.21%) | 222,112 |
| 23 Jan 2020 | USD | 109.5 | 109.5 | 100.5 | 104 | 104 | -5 (-4.59%) | 104,732 |
| 22 Jan 2020 | USD | 110 | 111 | 107.5 | 109 | 109 | +0.5 (+0.46%) | 68,056 |
| 21 Jan 2020 | USD | 113 | 113 | 106 | 108.5 | 108.5 | -2.5 (-2.25%) | 110,811 |
| 20 Jan 2020 | USD | 111.5 | 112 | 109 | 111 | 111 | +1 (+0.91%) | 73,904 |
| 17 Jan 2020 | USD | 109 | 110 | 107 | 110 | 110 | +3 (+2.80%) | 119,230 |
| 16 Jan 2020 | USD | 111 | 116 | 107 | 107 | 107 | -1 (-0.93%) | 153,581 |
| 15 Jan 2020 | USD | 116 | 120 | 98.8 | 108 | 108 | -5.5 (-4.85%) | 408,649 |
| 14 Jan 2020 | USD | 104 | 119 | 102 | 113.5 | 113.5 | +12 (+11.82%) | 517,286 |
| 13 Jan 2020 | USD | 94.8 | 106 | 94.8 | 101.5 | 101.5 | +8.3 (+8.91%) | 315,017 |
| 10 Jan 2020 | USD | 87.8 | 94.8 | 87 | 93.2 | 93.2 | +6.6 (+7.62%) | 160,284 |
| 9 Jan 2020 | USD | 85 | 87.8 | 85 | 86.6 | 86.6 | +1.8 (+2.12%) | 114,155 |
| 8 Jan 2020 | USD | 86 | 86 | 83.8 | 84.8 | 84.8 | -1.2 (-1.40%) | 158,047 |
| 7 Jan 2020 | USD | 81 | 88 | 80 | 86 | 86 | +6 (+7.50%) | 212,820 |
| 6 Jan 2020 | USD | 82.8 | 82.8 | 73.8 | 80 | 80 | +2.4 (+3.09%) | 117,112 |
| 3 Jan 2020 | USD | 76.6 | 79.6 | 75.2 | 77.6 | 77.6 | +3 (+4.02%) | 146,101 |
| 2 Jan 2020 | USD | 72.6 | 74.6 | 72.6 | 74.6 | 74.6 | +2.2 (+3.04%) | 36,803 |
| 31 Dec 2019 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 71 | 73.4 | 71 | 72.4 | 72.4 | +1.8 (+2.55%) | 41,590 |
| 27 Dec 2019 | USD | 71.2 | 71.8 | 70.4 | 70.6 | 70.6 | +0.2 (+0.28%) | 20,319 |
| 26 Dec 2019 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 71 | 71.2 | 70.2 | 70.4 | 70.4 | -0.4 (-0.56%) | 16,829 |
| 20 Dec 2019 | USD | 69.8 | 71.4 | 69.8 | 70.8 | 70.8 | +0.2 (+0.28%) | 34,390 |
| 19 Dec 2019 | USD | 73.2 | 73.2 | 69.4 | 70.6 | 70.6 | -2 (-2.75%) | 29,385 |
| 18 Dec 2019 | USD | 73.4 | 74.2 | 71.8 | 72.6 | 72.6 | +2.6 (+3.71%) | 71,850 |
