| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 71.4 | 72 | 70 | 70 | 70 | -1.2 (-1.69%) | 23,710 |
| 16 Dec 2019 | USD | 69.6 | 71.6 | 69.6 | 71.2 | 71.2 | +2.6 (+3.79%) | 46,867 |
| 13 Dec 2019 | USD | 71.4 | 71.4 | 65 | 68.6 | 68.6 | -2.8 (-3.92%) | 71,388 |
| 12 Dec 2019 | USD | 72.8 | 72.8 | 71 | 71.4 | 71.4 | -1.6 (-2.19%) | 41,244 |
| 11 Dec 2019 | USD | 74.2 | 74.6 | 72.4 | 73 | 73 | -1 (-1.35%) | 21,574 |
| 10 Dec 2019 | USD | 74.6 | 74.6 | 73.6 | 74 | 74 | +0.4 (+0.54%) | 16,387 |
| 9 Dec 2019 | USD | 74.4 | 74.8 | 73.6 | 73.6 | 73.6 | -0.4 (-0.54%) | 20,898 |
| 6 Dec 2019 | USD | 74.4 | 74.4 | 73 | 74 | 74 | 0.0 (0.0%) | 34,622 |
| 5 Dec 2019 | USD | 73.4 | 74.2 | 73.2 | 74 | 74 | -0.2 (-0.27%) | 30,531 |
| 4 Dec 2019 | USD | 75 | 75 | 72.2 | 74.2 | 74.2 | -0.8 (-1.07%) | 91,775 |
| 3 Dec 2019 | USD | 71.8 | 75.8 | 71.8 | 75 | 75 | +3.2 (+4.46%) | 100,260 |
| 2 Dec 2019 | USD | 72.2 | 73.6 | 71 | 71.8 | 71.8 | +2.2 (+3.16%) | 112,022 |
| 29 Nov 2019 | USD | 73.8 | 74.6 | 69.4 | 69.6 | 69.6 | -2.6 (-3.60%) | 230,667 |
| 28 Nov 2019 | USD | 68 | 72.2 | 67.8 | 72.2 | 72.2 | +5 (+7.44%) | 266,993 |
| 27 Nov 2019 | USD | 63 | 67.8 | 62.4 | 67.2 | 67.2 | +5.6 (+9.09%) | 289,505 |
| 26 Nov 2019 | USD | 60.8 | 64 | 60.8 | 61.6 | 61.6 | +0.8 (+1.32%) | 92,805 |
| 25 Nov 2019 | USD | 60.8 | 61 | 59.6 | 60.8 | 60.8 | +1.6 (+2.70%) | 72,730 |
| 22 Nov 2019 | USD | 60.4 | 61.6 | 59.2 | 59.2 | 59.2 | -0.8 (-1.33%) | 32,937 |
| 21 Nov 2019 | USD | 60 | 60.8 | 59.4 | 60 | 60 | +1 (+1.69%) | 83,646 |
| 20 Nov 2019 | USD | 59.6 | 60 | 57 | 59 | 59 | +0.8 (+1.37%) | 85,729 |
| 19 Nov 2019 | USD | 63 | 69 | 58.2 | 58.2 | 58.2 | +7.2 (+14.12%) | 380,366 |
| 18 Nov 2019 | USD | 51.6 | 52 | 51 | 51 | 51 | -0.6 (-1.16%) | 82,201 |
| 15 Nov 2019 | USD | 50.8 | 51.8 | 50.8 | 51.6 | 51.6 | +0.8 (+1.57%) | 5,114 |
| 14 Nov 2019 | USD | 50.8 | 51.2 | 50.6 | 50.8 | 50.8 | 0.0 (0.0%) | 8,027 |
| 13 Nov 2019 | USD | 51 | 51.4 | 50.6 | 50.8 | 50.8 | -0.2 (-0.39%) | 10,010 |
| 12 Nov 2019 | USD | 51 | 51.4 | 51 | 51 | 51 | +0.2 (+0.39%) | 5,730 |
| 11 Nov 2019 | USD | 51.2 | 51.8 | 50.8 | 50.8 | 50.8 | -0.4 (-0.78%) | 6,222 |
| 8 Nov 2019 | USD | 51.4 | 51.6 | 51 | 51.2 | 51.2 | +0.2 (+0.39%) | 28,598 |
| 7 Nov 2019 | USD | 50.6 | 51.8 | 50.6 | 51 | 51 | 0.0 (0.0%) | 19,193 |
| 6 Nov 2019 | USD | 50.8 | 51.4 | 50.4 | 51 | 51 | +0.2 (+0.39%) | 5,175 |
