Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 51.4 | 52 | 50.6 | 50.8 | 50.8 | -0.6 (-1.17%) | 13,487 |
4 Nov 2019 | USD | 50.6 | 51.8 | 50.6 | 51.4 | 51.4 | +0.6 (+1.18%) | 8,261 |
1 Nov 2019 | USD | 51 | 51.4 | 50.6 | 50.8 | 50.8 | -0.6 (-1.17%) | 8,496 |
31 Oct 2019 | USD | 51 | 51.8 | 51 | 51.4 | 51.4 | +0.4 (+0.78%) | 2,457 |
30 Oct 2019 | USD | 51.4 | 51.6 | 50.8 | 51 | 51 | -1 (-1.92%) | 12,068 |
29 Oct 2019 | USD | 51.2 | 52.2 | 51.2 | 52 | 52 | +0.8 (+1.56%) | 4,597 |
28 Oct 2019 | USD | 51.4 | 51.8 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 5,181 |
25 Oct 2019 | USD | 51.8 | 52.8 | 51.2 | 51.2 | 51.2 | -0.8 (-1.54%) | 8,998 |
24 Oct 2019 | USD | 51.4 | 52 | 51 | 52 | 52 | +0.4 (+0.78%) | 1,208 |
23 Oct 2019 | USD | 51 | 51.6 | 50.8 | 51.6 | 51.6 | +0.4 (+0.78%) | 6,260 |
22 Oct 2019 | USD | 51.4 | 52 | 51 | 51.2 | 51.2 | 0.0 (0.0%) | 6,014 |
21 Oct 2019 | USD | 51.4 | 51.4 | 50.6 | 51.2 | 51.2 | -0.2 (-0.39%) | 5,193 |
18 Oct 2019 | USD | 51.4 | 51.6 | 50.8 | 51.4 | 51.4 | +0.2 (+0.39%) | 7,702 |
17 Oct 2019 | USD | 52.2 | 52.2 | 51.2 | 51.2 | 51.2 | -1.2 (-2.29%) | 9,835 |
16 Oct 2019 | USD | 51.4 | 53 | 51.4 | 52.4 | 52.4 | +1.2 (+2.34%) | 11,798 |
15 Oct 2019 | USD | 50.2 | 51.4 | 50.2 | 51.2 | 51.2 | +1 (+1.99%) | 13,296 |
14 Oct 2019 | USD | 50.8 | 51 | 50.2 | 50.2 | 50.2 | -0.8 (-1.57%) | 5,809 |
11 Oct 2019 | USD | 53.6 | 53.6 | 50.8 | 51 | 51 | -0.6 (-1.16%) | 30,571 |
10 Oct 2019 | USD | 52 | 52.6 | 50.8 | 51.6 | 51.6 | -1 (-1.90%) | 4,077 |
9 Oct 2019 | USD | 52.2 | 53 | 52 | 52.6 | 52.6 | +0.4 (+0.77%) | 5,660 |
8 Oct 2019 | USD | 52 | 53 | 51 | 52.2 | 52.2 | +0.4 (+0.77%) | 14,887 |
7 Oct 2019 | USD | 50.4 | 52.4 | 50.4 | 51.8 | 51.8 | +1.6 (+3.19%) | 17,612 |
4 Oct 2019 | USD | 49.5 | 51 | 49.5 | 50.2 | 50.2 | 0.0 (0.0%) | 8,691 |
3 Oct 2019 | USD | 51.4 | 51.4 | 49 | 50.2 | 50.2 | -1.4 (-2.71%) | 20,577 |
2 Oct 2019 | USD | 55.2 | 56 | 51.4 | 51.6 | 51.6 | -4 (-7.19%) | 21,969 |
1 Oct 2019 | USD | 56 | 57 | 55.4 | 55.6 | 55.6 | -0.6 (-1.07%) | 7,688 |
30 Sep 2019 | USD | 58.8 | 58.8 | 56.2 | 56.2 | 56.2 | -1.4 (-2.43%) | 11,890 |
27 Sep 2019 | USD | 57 | 58.8 | 57 | 57.6 | 57.6 | +0.8 (+1.41%) | 10,047 |
26 Sep 2019 | USD | 56.8 | 57.4 | 56.8 | 56.8 | 56.8 | +0.2 (+0.35%) | 11,575 |
25 Sep 2019 | USD | 57.2 | 58 | 56.4 | 56.6 | 56.6 | -1.8 (-3.08%) | 12,778 |