| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 0.0012 | 0.03 | 0.0012 | 0.03 | 0.03 | -0.05 (-62.50%) | 23,208 |
| 5 Jul 2022 | USD | 0.02 | 0.1 | 0.02 | 0.08 | 0.08 | +0.079 (+6566.67%) | 13,869 |
| 1 Jul 2022 | USD | 0.0006 | 0.1 | 0.0004 | 0.0012 | 0.0012 | +0.001 (+500.00%) | 9,368 |
| 30 Jun 2022 | USD | 0.1 | 0.2 | 0.0002 | 0.0002 | 0.0002 | -0.1 (-99.80%) | 44,351 |
| 29 Jun 2022 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 29,065 |
| 28 Jun 2022 | USD | 0.0513 | 0.1 | 0.05 | 0.1 | 0.1 | +0.049 (+96.46%) | 6,938 |
| 27 Jun 2022 | USD | 0.0501 | 0.21 | 0.0401 | 0.0509 | 0.0509 | +0.011 (+27.25%) | 33,279 |
| 24 Jun 2022 | USD | 0.093 | 0.2 | 0.02 | 0.04 | 0.04 | -0.06 (-60%) | 47,657 |
| 23 Jun 2022 | USD | 0.186 | 0.186 | 0.1 | 0.1 | 0.1 | -0.1 (-50%) | 4,947 |
| 22 Jun 2022 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 0.2 | +0.08 (+66.67%) | 10,146 |
| 21 Jun 2022 | USD | 0.2 | 0.2 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 75,009 |
| 17 Jun 2022 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.035 (+30.43%) | 16,642 |
| 16 Jun 2022 | USD | 0.1255 | 0.1255 | 0.1 | 0.115 | 0.115 | -0.02 (-14.81%) | 167,262 |
| 15 Jun 2022 | USD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | -0.045 (-25%) | 14,446 |
| 14 Jun 2022 | USD | 0.1 | 0.25 | 0.1 | 0.18 | 0.18 | -0.02 (-10%) | 37,435 |
| 13 Jun 2022 | USD | 0.135 | 0.27 | 0.135 | 0.2 | 0.2 | -0.02 (-9.09%) | 32,440 |
| 10 Jun 2022 | USD | 0.25 | 0.2793 | 0.22 | 0.22 | 0.22 | -0.023 (-9.47%) | 14,312 |
| 9 Jun 2022 | USD | 0.2999 | 0.2999 | 0.243 | 0.243 | 0.243 | -0.027 (-10%) | 55,344 |
| 8 Jun 2022 | USD | 0.3108 | 0.3108 | 0.27 | 0.27 | 0.27 | -0.004 (-1.46%) | 39,614 |
| 7 Jun 2022 | USD | 0.2663 | 0.2996 | 0.2663 | 0.274 | 0.274 | +0.013 (+5.10%) | 177,461 |
| 6 Jun 2022 | USD | 0.25 | 0.2772 | 0.25 | 0.2607 | 0.2607 | -0.009 (-3.44%) | 6,647 |
| 3 Jun 2022 | USD | 0.274 | 0.282 | 0.27 | 0.27 | 0.27 | -0.004 (-1.60%) | 81,310 |
| 2 Jun 2022 | USD | 0.271 | 0.2994 | 0.2454 | 0.2744 | 0.2744 | -0.016 (-5.38%) | 30,296 |
| 1 Jun 2022 | USD | 0.2634 | 0.29 | 0.2357 | 0.29 | 0.29 | +0.06 (+26.09%) | 355,174 |
| 31 May 2022 | USD | 0.2 | 0.26 | 0.186 | 0.23 | 0.23 | +0.03 (+15%) | 34,289 |
| 27 May 2022 | USD | 0.1215 | 0.25 | 0.1215 | 0.2 | 0.2 | +0.05 (+33.33%) | 446,979 |
| 26 May 2022 | USD | 0.1351 | 0.18 | 0.135 | 0.15 | 0.15 | -0.02 (-11.76%) | 71,283 |
| 25 May 2022 | USD | 0.13 | 0.2 | 0.13 | 0.17 | 0.17 | +0.005 (+3.03%) | 8,796 |
| 24 May 2022 | USD | 0.17 | 0.2072 | 0.102 | 0.165 | 0.165 | -0.03 (-15.34%) | 90,228 |
| 23 May 2022 | USD | 0.17 | 0.2199 | 0.17 | 0.1949 | 0.1949 | -0.005 (-2.50%) | 56,448 |
