| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | GBX | 0.36 | 0.36 | 0.325 | 0.3425 | 0.3425 | +0.004 (+1.33%) | 13,364,687 |
| 12 Sep 2024 | GBX | 0.38 | 0.38 | 0.32 | 0.338 | 0.338 | -0.017 (-4.79%) | 19,357,749 |
| 11 Sep 2024 | GBX | 0.31 | 0.37 | 0.305 | 0.355 | 0.355 | +0.037 (+11.64%) | 48,959,646 |
| 10 Sep 2024 | GBX | 0.31 | 0.33 | 0.305 | 0.318 | 0.318 | +0.005 (+1.60%) | 9,429,362 |
| 9 Sep 2024 | GBX | 0.322 | 0.35 | 0.3 | 0.313 | 0.313 | +0.003 (+0.97%) | 17,144,948 |
| 6 Sep 2024 | GBX | 0.32 | 0.35 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 11,732,062 |
| 5 Sep 2024 | GBX | 0.33 | 0.35 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 17,300,266 |
| 4 Sep 2024 | GBX | 0.305 | 0.33 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 17,737,162 |
| 3 Sep 2024 | GBX | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 27,784,200 |
| 2 Sep 2024 | GBX | 0.285 | 0.3 | 0.276 | 0.295 | 0.295 | +0.008 (+2.79%) | 23,730,110 |
| 30 Aug 2024 | GBX | 0.27 | 0.3 | 0.265 | 0.287 | 0.287 | +0.017 (+6.30%) | 19,856,743 |
| 29 Aug 2024 | GBX | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 19,197,171 |
| 28 Aug 2024 | GBX | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 18,126,704 |
| 27 Aug 2024 | GBX | 0.3 | 0.3 | 0.265 | 0.285 | 0.285 | +0.017 (+6.34%) | 9,885,810 |
| 23 Aug 2024 | GBX | 0.27 | 0.28 | 0.265 | 0.268 | 0.268 | -0.007 (-2.55%) | 6,328,134 |
| 22 Aug 2024 | GBX | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | +0.003 (+0.92%) | 8,628,104 |
| 21 Aug 2024 | GBX | 0.2722 | 0.28 | 0.2667 | 0.2725 | 0.2725 | -0.01 (-3.54%) | 5,505,056 |
| 20 Aug 2024 | GBX | 0.27 | 0.3 | 0.265 | 0.2825 | 0.2825 | +0.015 (+5.61%) | 2,889,131 |
| 19 Aug 2024 | GBX | 0.26 | 0.3 | 0.26 | 0.2675 | 0.2675 | -0.013 (-4.46%) | 16,189,800 |
| 16 Aug 2024 | GBX | 0.2615 | 0.28 | 0.2615 | 0.28 | 0.28 | +0.01 (+3.70%) | 14,848,470 |
| 15 Aug 2024 | GBX | 0.265 | 0.3 | 0.26 | 0.27 | 0.27 | -0.003 (-0.92%) | 3,657,105 |
| 14 Aug 2024 | GBX | 0.27 | 0.3 | 0.2665 | 0.2725 | 0.2725 | -0.003 (-0.91%) | 10,482,070 |
| 13 Aug 2024 | GBX | 0.27 | 0.3 | 0.2655 | 0.275 | 0.275 | +0.015 (+5.77%) | 16,398,551 |
| 12 Aug 2024 | GBX | 0.26 | 0.2854 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 13,681,020 |
| 9 Aug 2024 | GBX | 0.27 | 0.28 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 45,033,920 |
| 8 Aug 2024 | GBX | 0.285 | 0.291 | 0.27 | 0.275 | 0.275 | -0.017 (-5.82%) | 10,304,233 |
| 7 Aug 2024 | GBX | 0.3 | 0.34 | 0.28 | 0.292 | 0.292 | +0.002 (+0.69%) | 9,876,601 |
| 6 Aug 2024 | GBX | 0.3 | 0.31 | 0.26 | 0.29 | 0.29 | +0.012 (+4.32%) | 13,556,692 |
| 5 Aug 2024 | GBX | 0.29 | 0.3 | 0.25 | 0.278 | 0.278 | -0.015 (-5.12%) | 20,947,410 |
| 2 Aug 2024 | GBX | 0.3 | 0.33 | 0.29 | 0.293 | 0.293 | -0.017 (-5.48%) | 16,846,421 |
