| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | GBX | 0.104 | 0.127 | 0.102 | 0.12 | 0.12 | +0.018 (+17.07%) | 39,348,267 |
| 23 Aug 2023 | GBX | 0.11 | 0.1154 | 0.0953 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 24,036,789 |
| 22 Aug 2023 | GBX | 0.1001 | 0.1098 | 0.1001 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,754,688 |
| 21 Aug 2023 | GBX | 0.105 | 0.115 | 0.1025 | 0.115 | 0.115 | +0.012 (+11.65%) | 3,826,696 |
| 18 Aug 2023 | GBX | 0.1 | 0.104 | 0.1 | 0.103 | 0.103 | -0.012 (-10.43%) | 5,069,910 |
| 17 Aug 2023 | GBX | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 22,515,431 |
| 16 Aug 2023 | GBX | 0.107 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 4,370,225 |
| 15 Aug 2023 | GBX | 0.105 | 0.116 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 3,311,832 |
| 14 Aug 2023 | GBX | 0.112 | 0.117 | 0.104 | 0.11 | 0.11 | 0.0 (0.0%) | 4,361,404 |
| 11 Aug 2023 | GBX | 0.113 | 0.113 | 0.102 | 0.11 | 0.11 | 0.0 (0.0%) | 4,728,305 |
| 10 Aug 2023 | GBX | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 15,945,124 |
| 9 Aug 2023 | GBX | 0.117 | 0.12 | 0.102 | 0.115 | 0.115 | +0.005 (+4.55%) | 7,788,857 |
| 8 Aug 2023 | GBX | 0.1 | 0.128 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 16,098,049 |
| 7 Aug 2023 | GBX | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 23,284,723 |
| 4 Aug 2023 | GBX | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 8,954,318 |
| 3 Aug 2023 | GBX | 0.124 | 0.124 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 16,115,205 |
| 2 Aug 2023 | GBX | 0.132 | 0.132 | 0.104 | 0.125 | 0.125 | -0.015 (-10.71%) | 47,279,472 |
| 1 Aug 2023 | GBX | 0.1684 | 0.1684 | 0.1311 | 0.14 | 0.14 | -0.014 (-9.09%) | 47,059,219 |
| 31 Jul 2023 | GBX | 0.1575 | 0.1643 | 0.1461 | 0.154 | 0.154 | -0.004 (-2.53%) | 10,802,610 |
| 28 Jul 2023 | GBX | 0.165 | 0.177 | 0.15 | 0.158 | 0.158 | -0.007 (-4.24%) | 26,144,070 |
| 27 Jul 2023 | GBX | 0.165 | 0.177 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 736,316 |
| 26 Jul 2023 | GBX | 0.165 | 0.168 | 0.151 | 0.165 | 0.165 | +0.002 (+1.23%) | 12,358,189 |
| 25 Jul 2023 | GBX | 0.175 | 0.177 | 0.1604 | 0.163 | 0.163 | -0.012 (-6.86%) | 17,690,039 |
| 24 Jul 2023 | GBX | 0.175 | 0.177 | 0.1701 | 0.175 | 0.175 | 0.0 (0.0%) | 3,059,409 |
| 21 Jul 2023 | GBX | 0.175 | 0.178 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 14,124,420 |
| 20 Jul 2023 | GBX | 0.188 | 0.188 | 0.167 | 0.175 | 0.175 | -0.015 (-7.89%) | 14,006,726 |
| 19 Jul 2023 | GBX | 0.19 | 0.2 | 0.183 | 0.19 | 0.19 | 0.0 (0.0%) | 5,793,641 |
| 18 Jul 2023 | GBX | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 12,457,250 |
| 17 Jul 2023 | GBX | 0.185 | 0.2 | 0.181 | 0.19 | 0.19 | +0.005 (+2.70%) | 6,316,589 |
| 14 Jul 2023 | GBX | 0.18 | 0.19 | 0.174 | 0.185 | 0.185 | +0.005 (+2.78%) | 11,868,903 |
