Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | GBX | 0.185 | 0.189 | 0.173 | 0.18 | 0.18 | -0.005 (-2.70%) | 11,112,575 |
12 Jul 2023 | GBX | 0.185 | 0.2 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 3,938,265 |
11 Jul 2023 | GBX | 0.185 | 0.2 | 0.176 | 0.185 | 0.185 | 0.0 (0.0%) | 1,067,526 |
10 Jul 2023 | GBX | 0.185 | 0.2 | 0.176 | 0.185 | 0.185 | 0.0 (0.0%) | 2,595,627 |
7 Jul 2023 | GBX | 0.185 | 0.2 | 0.176 | 0.185 | 0.185 | 0.0 (0.0%) | 3,479,571 |
6 Jul 2023 | GBX | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,960,353 |
5 Jul 2023 | GBX | 0.196 | 0.196 | 0.181 | 0.19 | 0.19 | 0.0 (0.0%) | 8,934,146 |
4 Jul 2023 | GBX | 0.19 | 0.19 | 0.1833 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,329,501 |
3 Jul 2023 | GBX | 0.19 | 0.197 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 18,130,770 |
30 Jun 2023 | GBX | 0.195 | 0.198 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 9,596,813 |
29 Jun 2023 | GBX | 0.2 | 0.206 | 0.191 | 0.195 | 0.195 | -0.005 (-2.50%) | 7,053,669 |
28 Jun 2023 | GBX | 0.2 | 0.208 | 0.191 | 0.2 | 0.2 | 0.0 (0.0%) | 15,752,179 |
27 Jun 2023 | GBX | 0.2 | 0.206 | 0.1911 | 0.2 | 0.2 | 0.0 (0.0%) | 6,402,226 |
26 Jun 2023 | GBX | 0.205 | 0.21 | 0.193 | 0.2 | 0.2 | -0.005 (-2.44%) | 3,045,533 |
23 Jun 2023 | GBX | 0.21 | 0.22 | 0.201 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,937,355 |
22 Jun 2023 | GBX | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 9,988,556 |
21 Jun 2023 | GBX | 0.2 | 0.22 | 0.186 | 0.21 | 0.21 | +0.02 (+10.53%) | 33,350,034 |
20 Jun 2023 | GBX | 0.19 | 0.198 | 0.187 | 0.19 | 0.19 | 0.0 (0.0%) | 8,425,874 |
19 Jun 2023 | GBX | 0.195 | 0.198 | 0.186 | 0.19 | 0.19 | -0.005 (-2.56%) | 4,758,073 |
16 Jun 2023 | GBX | 0.2 | 0.203 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 22,305,042 |
15 Jun 2023 | GBX | 0.196 | 0.218 | 0.196 | 0.2 | 0.2 | +0.01 (+5.26%) | 43,032,377 |
14 Jun 2023 | GBX | 0.185 | 0.2 | 0.183 | 0.19 | 0.19 | +0.005 (+2.70%) | 10,394,661 |
13 Jun 2023 | GBX | 0.1809 | 0.19 | 0.1809 | 0.185 | 0.185 | +0.001 (+0.54%) | 8,411,393 |
12 Jun 2023 | GBX | 0.18 | 0.186 | 0.1728 | 0.184 | 0.184 | +0.002 (+1.10%) | 4,771,886 |
9 Jun 2023 | GBX | 0.185 | 0.189 | 0.173 | 0.182 | 0.182 | -0.003 (-1.62%) | 4,409,901 |
8 Jun 2023 | GBX | 0.189 | 0.189 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,694,822 |
7 Jun 2023 | GBX | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 2,612,398 |
6 Jun 2023 | GBX | 0.19 | 0.19 | 0.181 | 0.19 | 0.19 | 0.0 (0.0%) | 4,510,388 |
5 Jun 2023 | GBX | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 5,493,118 |
2 Jun 2023 | GBX | 0.19 | 0.197 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,702,607 |