Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | GBX | 0.19 | 0.197 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,702,607 |
1 Jun 2023 | GBX | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 5,074,300 |
31 May 2023 | GBX | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 10,458,361 |
30 May 2023 | GBX | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 9,126,290 |
26 May 2023 | GBX | 0.19 | 0.19 | 0.181 | 0.185 | 0.185 | -0.005 (-2.63%) | 12,707,452 |
25 May 2023 | GBX | 0.2 | 0.202 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 21,474,776 |
24 May 2023 | GBX | 0.2 | 0.205 | 0.19 | 0.2 | 0.2 | +0.002 (+1.01%) | 22,001,563 |
23 May 2023 | GBX | 0.198 | 0.205 | 0.193 | 0.198 | 0.198 | +0.003 (+1.54%) | 2,874,849 |
22 May 2023 | GBX | 0.198 | 0.203 | 0.19 | 0.195 | 0.195 | -0.003 (-1.52%) | 6,377,943 |
19 May 2023 | GBX | 0.205 | 0.208 | 0.192 | 0.198 | 0.198 | -0.007 (-3.41%) | 14,447,377 |
18 May 2023 | GBX | 0.215 | 0.22 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 9,053,918 |
17 May 2023 | GBX | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 8,659,561 |
16 May 2023 | GBX | 0.235 | 0.238 | 0.211 | 0.22 | 0.22 | -0.005 (-2.22%) | 19,659,408 |
15 May 2023 | GBX | 0.225 | 0.23 | 0.214 | 0.225 | 0.225 | 0.0 (0.0%) | 23,503,415 |
12 May 2023 | GBX | 0.205 | 0.229 | 0.19 | 0.225 | 0.225 | +0.02 (+9.76%) | 46,180,055 |
11 May 2023 | GBX | 0.205 | 0.22 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 2,884,442 |
10 May 2023 | GBX | 0.205 | 0.22 | 0.192 | 0.205 | 0.205 | -0.005 (-2.38%) | 5,026,832 |
9 May 2023 | GBX | 0.215 | 0.22 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,385,765 |
5 May 2023 | GBX | 0.215 | 0.23 | 0.201 | 0.215 | 0.215 | 0.0 (0.0%) | 19,778,541 |
4 May 2023 | GBX | 0.23 | 0.239 | 0.206 | 0.215 | 0.215 | -0.015 (-6.52%) | 15,302,661 |
3 May 2023 | GBX | 0.24 | 0.25 | 0.2255 | 0.23 | 0.23 | -0.01 (-4.17%) | 31,944,369 |
2 May 2023 | GBX | 0.2197 | 0.2839 | 0.2197 | 0.24 | 0.24 | +0.025 (+11.63%) | 80,970,438 |
28 Apr 2023 | GBX | 0.198 | 0.22 | 0.198 | 0.215 | 0.215 | +0.02 (+10.26%) | 14,289,968 |
27 Apr 2023 | GBX | 0.19 | 0.2 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 20,851,311 |
26 Apr 2023 | GBX | 0.19 | 0.195 | 0.182 | 0.19 | 0.19 | 0.0 (0.0%) | 12,012,440 |
25 Apr 2023 | GBX | 0.2 | 0.2001 | 0.1818 | 0.19 | 0.19 | -0.01 (-5%) | 13,618,990 |
24 Apr 2023 | GBX | 0.2 | 0.2079 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 16,657,160 |
21 Apr 2023 | GBX | 0.2 | 0.217 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 57,378,943 |
20 Apr 2023 | GBX | 0.18 | 0.21 | 0.176 | 0.2 | 0.2 | +0.03 (+17.65%) | 154,758,884 |
19 Apr 2023 | GBX | 0.18 | 0.183 | 0.161 | 0.17 | 0.17 | -0.01 (-5.56%) | 246,338,232 |