Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | GBX | 0.18 | 0.19 | 0.162 | 0.18 | 0.18 | +0.005 (+2.86%) | 89,752,636 |
17 Apr 2023 | GBX | 0.16 | 0.177 | 0.154 | 0.175 | 0.175 | +0.015 (+9.38%) | 26,061,225 |
14 Apr 2023 | GBX | 0.148 | 0.17 | 0.148 | 0.16 | 0.16 | +0.015 (+10.34%) | 82,371,372 |
13 Apr 2023 | GBX | 0.13 | 0.15 | 0.123 | 0.145 | 0.145 | +0.015 (+11.54%) | 27,131,724 |
12 Apr 2023 | GBX | 0.13 | 0.133 | 0.126 | 0.13 | 0.13 | -0.005 (-3.70%) | 14,434,163 |
11 Apr 2023 | GBX | 0.1301 | 0.16 | 0.1301 | 0.135 | 0.135 | +0.01 (+8%) | 32,677,551 |
6 Apr 2023 | GBX | 0.125 | 0.14 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 39,246,075 |
5 Apr 2023 | GBX | 0.1075 | 0.1284 | 0.104 | 0.125 | 0.125 | +0.018 (+16.28%) | 52,008,262 |
4 Apr 2023 | GBX | 0.1075 | 0.1128 | 0.1 | 0.1075 | 0.1075 | 0.0 (0.0%) | 20,658,730 |
3 Apr 2023 | GBX | 0.1125 | 0.1125 | 0.1035 | 0.1075 | 0.1075 | -0.007 (-6.52%) | 30,673,881 |
31 Mar 2023 | GBX | 0.115 | 0.118 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 10,506,520 |
30 Mar 2023 | GBX | 0.115 | 0.115 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 1,344,054 |
29 Mar 2023 | GBX | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 22,747,755 |
28 Mar 2023 | GBX | 0.12 | 0.1242 | 0.1132 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,377,901 |
27 Mar 2023 | GBX | 0.12 | 0.1265 | 0.1162 | 0.12 | 0.12 | +0.002 (+1.69%) | 7,048,031 |
24 Mar 2023 | GBX | 0.118 | 0.124 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 9,508,936 |
23 Mar 2023 | GBX | 0.118 | 0.121 | 0.113 | 0.118 | 0.118 | 0.0 (0.0%) | 3,111,814 |
22 Mar 2023 | GBX | 0.125 | 0.127 | 0.11 | 0.118 | 0.118 | -0.007 (-5.60%) | 14,636,130 |
21 Mar 2023 | GBX | 0.13 | 0.13 | 0.1201 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,426,968 |
20 Mar 2023 | GBX | 0.13 | 0.13 | 0.1215 | 0.13 | 0.13 | 0.0 (0.0%) | 4,154,431 |
17 Mar 2023 | GBX | 0.13 | 0.134 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 5,010,144 |
16 Mar 2023 | GBX | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 2,077,830 |
15 Mar 2023 | GBX | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 7,192,154 |
14 Mar 2023 | GBX | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 3,274,920 |
13 Mar 2023 | GBX | 0.13 | 0.13 | 0.1218 | 0.13 | 0.13 | 0.0 (0.0%) | 2,296,158 |
10 Mar 2023 | GBX | 0.13 | 0.13 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 2,365,109 |
9 Mar 2023 | GBX | 0.135 | 0.135 | 0.123 | 0.13 | 0.13 | -0.005 (-3.70%) | 9,031,752 |
8 Mar 2023 | GBX | 0.137 | 0.137 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 22,845,535 |
7 Mar 2023 | GBX | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 2,345,225 |
6 Mar 2023 | GBX | 0.14 | 0.14 | 0.1316 | 0.14 | 0.14 | 0.0 (0.0%) | 3,467,567 |