| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | GBX | 0.17 | 0.176 | 0.163 | 0.17 | 0.17 | 0.0 (0.0%) | 17,386,336 |
| 19 Jan 2023 | GBX | 0.17 | 0.18 | 0.161 | 0.17 | 0.17 | 0.0 (0.0%) | 22,800,885 |
| 18 Jan 2023 | GBX | 0.153 | 0.177 | 0.151 | 0.17 | 0.17 | +0.017 (+11.11%) | 26,114,469 |
| 17 Jan 2023 | GBX | 0.145 | 0.155 | 0.144 | 0.153 | 0.153 | +0.008 (+5.52%) | 23,033,117 |
| 16 Jan 2023 | GBX | 0.148 | 0.151 | 0.142 | 0.145 | 0.145 | -0.003 (-2.03%) | 9,510,661 |
| 13 Jan 2023 | GBX | 0.153 | 0.153 | 0.143 | 0.148 | 0.148 | -0.005 (-3.27%) | 7,058,946 |
| 12 Jan 2023 | GBX | 0.155 | 0.156 | 0.15 | 0.153 | 0.153 | -0.002 (-1.29%) | 5,903,023 |
| 11 Jan 2023 | GBX | 0.155 | 0.16 | 0.151 | 0.155 | 0.155 | -0.005 (-3.13%) | 15,569,424 |
| 10 Jan 2023 | GBX | 0.165 | 0.167 | 0.151 | 0.16 | 0.16 | -0.005 (-3.03%) | 40,593,323 |
| 9 Jan 2023 | GBX | 0.165 | 0.169 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 8,136,991 |
| 6 Jan 2023 | GBX | 0.17 | 0.172 | 0.153 | 0.165 | 0.165 | -0.005 (-2.94%) | 42,234,862 |
| 5 Jan 2023 | GBX | 0.163 | 0.179 | 0.163 | 0.17 | 0.17 | +0.01 (+6.25%) | 24,387,823 |
| 4 Jan 2023 | GBX | 0.165 | 0.169 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 24,464,984 |
| 3 Jan 2023 | GBX | 0.16 | 0.177 | 0.1515 | 0.165 | 0.165 | +0.005 (+3.13%) | 20,748,711 |
| 30 Dec 2022 | GBX | 0.175 | 0.19 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 20,839,052 |
| 29 Dec 2022 | GBX | 0.152 | 0.182 | 0.152 | 0.17 | 0.17 | +0.02 (+13.33%) | 64,377,320 |
| 28 Dec 2022 | GBX | 0.16 | 0.1604 | 0.141 | 0.15 | 0.15 | -0.01 (-6.25%) | 15,587,060 |
| 23 Dec 2022 | GBX | 0.165 | 0.169 | 0.152 | 0.16 | 0.16 | -0.005 (-3.03%) | 23,070,329 |
| 22 Dec 2022 | GBX | 0.178 | 0.18 | 0.161 | 0.165 | 0.165 | -0.013 (-7.30%) | 42,769,907 |
| 21 Dec 2022 | GBX | 0.205 | 0.21 | 0.166 | 0.178 | 0.178 | -0.022 (-11%) | 92,703,738 |
| 20 Dec 2022 | GBX | 0.23 | 0.24 | 0.17 | 0.2 | 0.2 | -0.025 (-11.11%) | 239,960,433 |
| 19 Dec 2022 | GBX | 0.155 | 0.24 | 0.151 | 0.225 | 0.225 | +0.07 (+45.16%) | 235,413,749 |
| 16 Dec 2022 | GBX | 0.155 | 0.168 | 0.142 | 0.155 | 0.155 | 0.0 (0.0%) | 107,972,036 |
| 15 Dec 2022 | GBX | 0.125 | 0.16 | 0.125 | 0.155 | 0.155 | +0.032 (+26.02%) | 170,939,327 |
| 14 Dec 2022 | GBX | 0.14 | 0.14 | 0.121 | 0.123 | 0.123 | -0.017 (-12.14%) | 68,550,703 |
| 13 Dec 2022 | GBX | 0.145 | 0.1691 | 0.1345 | 0.14 | 0.14 | -0.005 (-3.45%) | 228,229,906 |
| 12 Dec 2022 | GBX | 0.125 | 0.1488 | 0.1122 | 0.145 | 0.145 | +0.035 (+31.82%) | 178,090,094 |
| 9 Dec 2022 | GBX | 0.095 | 0.114 | 0.094 | 0.11 | 0.11 | -0.005 (-4.35%) | 14,689,408 |
| 8 Dec 2022 | GBX | 0.116 | 0.116 | 0.108 | 0.115 | 0.115 | -0.003 (-2.54%) | 55,425,055 |
| 7 Dec 2022 | GBX | 0.118 | 0.12 | 0.115 | 0.118 | 0.118 | +0.001 (+0.43%) | 3,755,500 |
