Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | GBX | 0.1175 | 0.1197 | 0.1152 | 0.1175 | 0.1175 | 0.0 (0.0%) | 2,831,879 |
5 Dec 2022 | GBX | 0.12 | 0.125 | 0.1152 | 0.1175 | 0.1175 | -0.001 (-0.42%) | 3,743,149 |
2 Dec 2022 | GBX | 0.118 | 0.121 | 0.112 | 0.118 | 0.118 | 0.0 (0.0%) | 16,243,082 |
1 Dec 2022 | GBX | 0.123 | 0.124 | 0.117 | 0.118 | 0.118 | -0.005 (-4.07%) | 19,365,351 |
30 Nov 2022 | GBX | 0.123 | 0.127 | 0.12 | 0.123 | 0.123 | +0.001 (+0.41%) | 6,725,587 |
29 Nov 2022 | GBX | 0.1345 | 0.1345 | 0.1201 | 0.1225 | 0.1225 | -0.007 (-5.77%) | 59,878,699 |
28 Nov 2022 | GBX | 0.1221 | 0.1339 | 0.1221 | 0.13 | 0.13 | +0.01 (+8.33%) | 256,693,797 |
25 Nov 2022 | GBX | 0.118 | 0.125 | 0.115 | 0.12 | 0.12 | +0.002 (+1.69%) | 65,339,985 |
24 Nov 2022 | GBX | 0.118 | 0.12 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 3,806,533 |
23 Nov 2022 | GBX | 0.118 | 0.125 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 4,271,052 |
22 Nov 2022 | GBX | 0.118 | 0.121 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 2,825,615 |
21 Nov 2022 | GBX | 0.118 | 0.119 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 10,197,380 |
18 Nov 2022 | GBX | 0.121 | 0.121 | 0.115 | 0.118 | 0.118 | -0.005 (-4.07%) | 13,432,103 |
17 Nov 2022 | GBX | 0.123 | 0.13 | 0.119 | 0.123 | 0.123 | 0.0 (0.0%) | 1,235,130 |
16 Nov 2022 | GBX | 0.123 | 0.123 | 0.119 | 0.123 | 0.123 | +0.001 (+0.41%) | 8,532,825 |
15 Nov 2022 | GBX | 0.1225 | 0.1225 | 0.118 | 0.1225 | 0.1225 | 0.0 (0.0%) | 27,240,520 |
14 Nov 2022 | GBX | 0.1225 | 0.126 | 0.1182 | 0.1225 | 0.1225 | -0.001 (-0.41%) | 28,645,660 |
11 Nov 2022 | GBX | 0.128 | 0.13 | 0.119 | 0.123 | 0.123 | 0.0 (0.0%) | 72,861,182 |
10 Nov 2022 | GBX | 0.115 | 0.123 | 0.115 | 0.123 | 0.123 | +0.008 (+6.96%) | 65,859,778 |
9 Nov 2022 | GBX | 0.12 | 0.12 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 7,636,515 |
8 Nov 2022 | GBX | 0.12 | 0.12 | 0.1137 | 0.115 | 0.115 | -0.005 (-4.17%) | 12,512,840 |
7 Nov 2022 | GBX | 0.12 | 0.12 | 0.1161 | 0.12 | 0.12 | 0.0 (0.0%) | 3,069,468 |
4 Nov 2022 | GBX | 0.114 | 0.125 | 0.114 | 0.12 | 0.12 | +0.007 (+6.19%) | 31,628,786 |
3 Nov 2022 | GBX | 0.114 | 0.114 | 0.11 | 0.113 | 0.113 | -0.002 (-1.74%) | 41,904,224 |
2 Nov 2022 | GBX | 0.122 | 0.122 | 0.111 | 0.115 | 0.115 | -0.007 (-6.12%) | 57,241,357 |
1 Nov 2022 | GBX | 0.125 | 0.1252 | 0.12 | 0.1225 | 0.1225 | -0.003 (-2%) | 27,974,090 |
31 Oct 2022 | GBX | 0.125 | 0.13 | 0.1215 | 0.125 | 0.125 | 0.0 (0.0%) | 30,449,439 |
28 Oct 2022 | GBX | 0.19 | 0.199 | 0.12 | 0.125 | 0.125 | -0.065 (-34.21%) | 240,328,543 |
27 Oct 2022 | GBX | 0.17 | 0.205 | 0.164 | 0.19 | 0.19 | +0.02 (+11.76%) | 51,092,002 |
26 Oct 2022 | GBX | 0.145 | 0.178 | 0.138 | 0.17 | 0.17 | +0.025 (+17.24%) | 45,048,491 |