| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | GBX | 0.15 | 0.1549 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,406,780 |
| 24 Oct 2022 | GBX | 0.1461 | 0.16 | 0.1461 | 0.15 | 0.15 | +0.005 (+3.45%) | 8,457,786 |
| 21 Oct 2022 | GBX | 0.145 | 0.15 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 1,148,449 |
| 20 Oct 2022 | GBX | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 6,683,992 |
| 19 Oct 2022 | GBX | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,620,950 |
| 18 Oct 2022 | GBX | 0.155 | 0.156 | 0.149 | 0.155 | 0.155 | 0.0 (0.0%) | 2,917,341 |
| 17 Oct 2022 | GBX | 0.155 | 0.157 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,422,236 |
| 14 Oct 2022 | GBX | 0.155 | 0.159 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 4,275,549 |
| 13 Oct 2022 | GBX | 0.16 | 0.163 | 0.153 | 0.155 | 0.155 | -0.005 (-3.13%) | 8,373,161 |
| 12 Oct 2022 | GBX | 0.16 | 0.17 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 3,023,803 |
| 11 Oct 2022 | GBX | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 7,764,031 |
| 10 Oct 2022 | GBX | 0.1595 | 0.1685 | 0.1595 | 0.165 | 0.165 | +0.01 (+6.45%) | 18,246,480 |
| 7 Oct 2022 | GBX | 0.155 | 0.157 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,246,945 |
| 6 Oct 2022 | GBX | 0.16 | 0.17 | 0.151 | 0.155 | 0.155 | -0.005 (-3.13%) | 7,687,744 |
| 5 Oct 2022 | GBX | 0.165 | 0.165 | 0.156 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,914,079 |
| 4 Oct 2022 | GBX | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 9,502,883 |
| 3 Oct 2022 | GBX | 0.17 | 0.18 | 0.163 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,291,754 |
| 30 Sep 2022 | GBX | 0.17 | 0.179 | 0.163 | 0.17 | 0.17 | 0.0 (0.0%) | 1,561,558 |
| 29 Sep 2022 | GBX | 0.169 | 0.177 | 0.169 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,755,175 |
| 28 Sep 2022 | GBX | 0.165 | 0.168 | 0.154 | 0.16 | 0.16 | -0.005 (-3.03%) | 9,418,895 |
| 27 Sep 2022 | GBX | 0.165 | 0.17 | 0.1625 | 0.165 | 0.165 | 0.0 (0.0%) | 304,339 |
| 26 Sep 2022 | GBX | 0.1715 | 0.1715 | 0.1625 | 0.165 | 0.165 | -0.01 (-5.71%) | 8,956,979 |
| 23 Sep 2022 | GBX | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 7,197,960 |
| 22 Sep 2022 | GBX | 0.193 | 0.193 | 0.17 | 0.175 | 0.175 | -0.02 (-10.26%) | 13,081,432 |
| 21 Sep 2022 | GBX | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 4,141,025 |
| 20 Sep 2022 | GBX | 0.22 | 0.221 | 0.191 | 0.205 | 0.205 | -0.015 (-6.82%) | 30,158,740 |
| 16 Sep 2022 | GBX | 0.255 | 0.255 | 0.211 | 0.22 | 0.22 | -0.02 (-8.33%) | 60,185,431 |
| 15 Sep 2022 | GBX | 0.18 | 0.256 | 0.171 | 0.24 | 0.24 | +0.085 (+54.84%) | 170,570,872 |
| 14 Sep 2022 | GBX | 0.155 | 0.1595 | 0.1535 | 0.155 | 0.155 | 0.0 (0.0%) | 2,473,716 |
| 13 Sep 2022 | GBX | 0.155 | 0.16 | 0.1531 | 0.155 | 0.155 | 0.0 (0.0%) | 7,463,058 |
