Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | GBX | 0.1525 | 0.1585 | 0.1525 | 0.155 | 0.155 | 0.0 (0.0%) | 7,253,185 |
9 Sep 2022 | GBX | 0.158 | 0.16 | 0.152 | 0.155 | 0.155 | -0.003 (-1.90%) | 3,448,750 |
8 Sep 2022 | GBX | 0.158 | 0.165 | 0.155 | 0.158 | 0.158 | 0.0 (0.0%) | 1,229,176 |
7 Sep 2022 | GBX | 0.158 | 0.163 | 0.156 | 0.158 | 0.158 | 0.0 (0.0%) | 2,123,129 |
6 Sep 2022 | GBX | 0.163 | 0.165 | 0.153 | 0.158 | 0.158 | -0.005 (-3.07%) | 7,394,005 |
5 Sep 2022 | GBX | 0.165 | 0.165 | 0.16 | 0.163 | 0.163 | -0.002 (-1.21%) | 4,529,347 |
2 Sep 2022 | GBX | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.004 (+2.48%) | 2,337,391 |
1 Sep 2022 | GBX | 0.17 | 0.17 | 0.161 | 0.161 | 0.161 | -0.009 (-5.29%) | 3,270,235 |
31 Aug 2022 | GBX | 0.17 | 0.171 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 1,435,581 |
30 Aug 2022 | GBX | 0.1665 | 0.18 | 0.1665 | 0.17 | 0.17 | +0.005 (+3.03%) | 11,266,060 |
26 Aug 2022 | GBX | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 479,067 |
25 Aug 2022 | GBX | 0.17 | 0.172 | 0.164 | 0.165 | 0.165 | -0.005 (-2.94%) | 8,607,677 |
24 Aug 2022 | GBX | 0.17 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 504,742 |
23 Aug 2022 | GBX | 0.17 | 0.1738 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,300 |
22 Aug 2022 | GBX | 0.175 | 0.181 | 0.1645 | 0.17 | 0.17 | -0.01 (-5.56%) | 22,682,949 |
19 Aug 2022 | GBX | 0.19 | 0.19 | 0.174 | 0.18 | 0.18 | -0.01 (-5.26%) | 12,742,704 |
18 Aug 2022 | GBX | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,615,824 |
17 Aug 2022 | GBX | 0.205 | 0.21 | 0.184 | 0.19 | 0.19 | -0.01 (-5%) | 15,445,105 |
16 Aug 2022 | GBX | 0.19 | 0.206 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 28,232,480 |
15 Aug 2022 | GBX | 0.18 | 0.1944 | 0.1768 | 0.19 | 0.19 | +0.01 (+5.56%) | 9,057,009 |
12 Aug 2022 | GBX | 0.18 | 0.19 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 2,153,056 |
11 Aug 2022 | GBX | 0.183 | 0.183 | 0.174 | 0.18 | 0.18 | -0.005 (-2.70%) | 23,596,772 |
10 Aug 2022 | GBX | 0.18 | 0.19 | 0.178 | 0.185 | 0.185 | +0.005 (+2.78%) | 13,366,587 |
9 Aug 2022 | GBX | 0.19 | 0.19 | 0.1766 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,107,461 |
8 Aug 2022 | GBX | 0.185 | 0.1908 | 0.1808 | 0.19 | 0.19 | +0.01 (+5.56%) | 5,803,969 |
5 Aug 2022 | GBX | 0.172 | 0.19 | 0.172 | 0.18 | 0.18 | +0.01 (+5.88%) | 19,439,613 |
4 Aug 2022 | GBX | 0.166 | 0.177 | 0.166 | 0.17 | 0.17 | +0.005 (+3.03%) | 3,288,761 |
3 Aug 2022 | GBX | 0.177 | 0.177 | 0.164 | 0.165 | 0.165 | -0.015 (-8.33%) | 4,054,462 |
2 Aug 2022 | GBX | 0.18 | 0.18 | 0.1702 | 0.18 | 0.18 | 0.0 (0.0%) | 1,012,155 |
1 Aug 2022 | GBX | 0.175 | 0.18 | 0.1702 | 0.18 | 0.18 | 0.0 (0.0%) | 246,907 |