Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | GBX | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 1,170,347 |
28 Jul 2022 | GBX | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 8,286,382 |
27 Jul 2022 | GBX | 0.17 | 0.17 | 0.163 | 0.165 | 0.165 | -0.015 (-8.33%) | 9,734,183 |
26 Jul 2022 | GBX | 0.18 | 0.18 | 0.1702 | 0.18 | 0.18 | 0.0 (0.0%) | 763,237 |
25 Jul 2022 | GBX | 0.18 | 0.18 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 52,524 |
22 Jul 2022 | GBX | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,900,451 |
21 Jul 2022 | GBX | 0.17 | 0.18 | 0.162 | 0.17 | 0.17 | 0.0 (0.0%) | 25,924,227 |
20 Jul 2022 | GBX | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,016,587 |
19 Jul 2022 | GBX | 0.1938 | 0.1938 | 0.1684 | 0.175 | 0.175 | -0.02 (-10.26%) | 16,733,830 |
18 Jul 2022 | GBX | 0.195 | 0.2025 | 0.1767 | 0.195 | 0.195 | +0.025 (+14.71%) | 49,742,121 |
15 Jul 2022 | GBX | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,221,831 |
14 Jul 2022 | GBX | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 9,359,472 |
13 Jul 2022 | GBX | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 57,661,251 |
12 Jul 2022 | GBX | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 506,557 |
11 Jul 2022 | GBX | 0.174 | 0.174 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 4,429,716 |
8 Jul 2022 | GBX | 0.175 | 0.175 | 0.1707 | 0.175 | 0.175 | 0.0 (0.0%) | 479,254 |
7 Jul 2022 | GBX | 0.175 | 0.175 | 0.1713 | 0.175 | 0.175 | 0.0 (0.0%) | 372,605 |
6 Jul 2022 | GBX | 0.175 | 0.18 | 0.171 | 0.175 | 0.175 | 0.0 (0.0%) | 4,364,613 |
5 Jul 2022 | GBX | 0.175 | 0.1779 | 0.1713 | 0.175 | 0.175 | 0.0 (0.0%) | 1,063,435 |
4 Jul 2022 | GBX | 0.175 | 0.18 | 0.172 | 0.175 | 0.175 | 0.0 (0.0%) | 1,829,437 |
1 Jul 2022 | GBX | 0.185 | 0.185 | 0.171 | 0.175 | 0.175 | -0.01 (-5.41%) | 7,109,895 |
30 Jun 2022 | GBX | 0.185 | 0.19 | 0.1805 | 0.185 | 0.185 | 0.0 (0.0%) | 3,707,662 |
29 Jun 2022 | GBX | 0.191 | 0.191 | 0.18 | 0.185 | 0.185 | -0.03 (-13.95%) | 31,539,449 |
28 Jun 2022 | GBX | 0.205 | 0.2278 | 0.2001 | 0.215 | 0.215 | +0.01 (+4.88%) | 14,374,330 |
27 Jun 2022 | GBX | 0.205 | 0.21 | 0.202 | 0.205 | 0.205 | 0.0 (0.0%) | 386,324 |
24 Jun 2022 | GBX | 0.205 | 0.21 | 0.201 | 0.205 | 0.205 | 0.0 (0.0%) | 2,820,406 |
23 Jun 2022 | GBX | 0.205 | 0.21 | 0.2001 | 0.205 | 0.205 | 0.0 (0.0%) | 8,343,847 |
22 Jun 2022 | GBX | 0.21 | 0.22 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 4,402,434 |
21 Jun 2022 | GBX | 0.215 | 0.215 | 0.2005 | 0.205 | 0.205 | -0.01 (-4.65%) | 2,217,951 |
20 Jun 2022 | GBX | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 3,477,311 |