| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | GBX | 0.29 | 0.3 | 0.25 | 0.278 | 0.278 | -0.015 (-5.12%) | 20,947,410 |
| 2 Aug 2024 | GBX | 0.3 | 0.33 | 0.29 | 0.293 | 0.293 | -0.017 (-5.48%) | 16,846,421 |
| 1 Aug 2024 | GBX | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 12,806,539 |
| 31 Jul 2024 | GBX | 0.3 | 0.32 | 0.297 | 0.31 | 0.31 | 0.0 (0.0%) | 16,510,871 |
| 30 Jul 2024 | GBX | 0.3 | 0.32 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 34,882,223 |
| 29 Jul 2024 | GBX | 0.31 | 0.34 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 18,765,983 |
| 26 Jul 2024 | GBX | 0.295 | 0.34 | 0.295 | 0.32 | 0.32 | +0.002 (+0.63%) | 8,432,425 |
| 25 Jul 2024 | GBX | 0.295 | 0.34 | 0.29 | 0.318 | 0.318 | +0.01 (+3.25%) | 8,763,239 |
| 24 Jul 2024 | GBX | 0.3 | 0.32 | 0.295 | 0.308 | 0.308 | +0.005 (+1.65%) | 7,164,541 |
| 23 Jul 2024 | GBX | 0.31 | 0.36 | 0.3 | 0.303 | 0.303 | -0.007 (-2.26%) | 20,138,136 |
| 22 Jul 2024 | GBX | 0.305 | 0.36 | 0.3 | 0.31 | 0.31 | -0.008 (-2.52%) | 4,214,250 |
| 19 Jul 2024 | GBX | 0.305 | 0.38 | 0.3 | 0.318 | 0.318 | 0.0 (0.0%) | 10,172,522 |
| 18 Jul 2024 | GBX | 0.33 | 0.33 | 0.305 | 0.318 | 0.318 | +0.005 (+1.60%) | 7,780,507 |
| 17 Jul 2024 | GBX | 0.315 | 0.38 | 0.307 | 0.313 | 0.313 | -0.01 (-3.10%) | 14,947,966 |
| 16 Jul 2024 | GBX | 0.315 | 0.35 | 0.315 | 0.323 | 0.323 | -0.005 (-1.52%) | 8,090,237 |
| 15 Jul 2024 | GBX | 0.31 | 0.35 | 0.3 | 0.328 | 0.328 | +0.003 (+0.92%) | 41,054,693 |
| 12 Jul 2024 | GBX | 0.32 | 0.34 | 0.31 | 0.325 | 0.325 | +0.007 (+2.20%) | 11,492,398 |
| 11 Jul 2024 | GBX | 0.32 | 0.34 | 0.315 | 0.318 | 0.318 | -0.015 (-4.50%) | 18,402,404 |
| 10 Jul 2024 | GBX | 0.37 | 0.37 | 0.32 | 0.333 | 0.333 | -0.007 (-2.06%) | 5,423,355 |
| 9 Jul 2024 | GBX | 0.33 | 0.37 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 12,335,230 |
| 8 Jul 2024 | GBX | 0.33 | 0.38 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 21,151,881 |
| 5 Jul 2024 | GBX | 0.335 | 0.38 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 12,084,257 |
| 4 Jul 2024 | GBX | 0.34 | 0.38 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 5,893,886 |
| 3 Jul 2024 | GBX | 0.345 | 0.38 | 0.34 | 0.36 | 0.36 | +0.005 (+1.41%) | 7,026,705 |
| 2 Jul 2024 | GBX | 0.35 | 0.38 | 0.33 | 0.355 | 0.355 | -0.01 (-2.74%) | 4,994,105 |
| 1 Jul 2024 | GBX | 0.35 | 0.38 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 6,891,984 |
| 28 Jun 2024 | GBX | 0.34 | 0.38 | 0.335 | 0.36 | 0.36 | 0.0 (0.0%) | 22,371,442 |
| 27 Jun 2024 | GBX | 0.34 | 0.38 | 0.34 | 0.36 | 0.36 | +0.005 (+1.41%) | 7,023,332 |
| 26 Jun 2024 | GBX | 0.34 | 0.38 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 7,979,352 |
| 25 Jun 2024 | GBX | 0.33 | 0.38 | 0.32 | 0.36 | 0.36 | +0.02 (+5.88%) | 27,558,694 |
