Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2022	GBX	0.215	0.215	0.215	0.215	0.215	0.0 (0.0%)	1,885,610
16 Jun 2022	GBX	0.225	0.2255	0.21	0.215	0.215	-0.01 (-4.44%)	1,885,610
15 Jun 2022	GBX	0.225	0.233	0.221	0.225	0.225	0.0 (0.0%)	514,139
14 Jun 2022	GBX	0.235	0.24	0.2201	0.225	0.225	-0.01 (-4.26%)	2,208,953
13 Jun 2022	GBX	0.235	0.24	0.2304	0.235	0.235	0.0 (0.0%)	1,024,892
10 Jun 2022	GBX	0.235	0.2385	0.231	0.235	0.235	0.0 (0.0%)	1,304,742
9 Jun 2022	GBX	0.2399	0.2399	0.231	0.235	0.235	-0.005 (-2.08%)	776,734
8 Jun 2022	GBX	0.24	0.2404	0.2313	0.24	0.24	0.0 (0.0%)	2,069,502
7 Jun 2022	GBX	0.24	0.25	0.24	0.24	0.24	0.0 (0.0%)	8,317
6 Jun 2022	GBX	0.24	0.241	0.2313	0.24	0.24	0.0 (0.0%)	1,318,536
1 Jun 2022	GBX	0.24	0.2428	0.233	0.24	0.24	0.0 (0.0%)	207,032
31 May 2022	GBX	0.24	0.2439	0.2333	0.24	0.24	0.0 (0.0%)	5,289,244
30 May 2022	GBX	0.24	0.24	0.2313	0.24	0.24	-0.005 (-2.04%)	1,588,594
27 May 2022	GBX	0.245	0.25	0.245	0.245	0.245	0.0 (0.0%)	40
26 May 2022	GBX	0.245	0.245	0.2445	0.245	0.245	0.0 (0.0%)	40,000
25 May 2022	GBX	0.245	0.247	0.2401	0.245	0.245	0.0 (0.0%)	1,886,877
24 May 2022	GBX	0.247	0.247	0.241	0.245	0.245	-0.005 (-2%)	931,262
23 May 2022	GBX	0.26	0.26	0.25	0.25	0.25	0.0 (0.0%)	633,194
20 May 2022	GBX	0.25	0.2533	0.2402	0.25	0.25	0.0 (0.0%)	3,302,974
19 May 2022	GBX	0.24	0.2544	0.2323	0.25	0.25	+0.005 (+2.04%)	8,148,144
18 May 2022	GBX	0.2599	0.2599	0.24	0.245	0.245	-0.015 (-5.77%)	11,624,350
17 May 2022	GBX	0.27	0.276	0.2535	0.26	0.26	-0.01 (-3.70%)	18,545,840
16 May 2022	GBX	0.265	0.28	0.2621	0.27	0.27	0.0 (0.0%)	6,945,831
13 May 2022	GBX	0.27	0.2798	0.2655	0.27	0.27	0.0 (0.0%)	1,388,656
12 May 2022	GBX	0.265	0.271	0.261	0.27	0.27	0.0 (0.0%)	2,654,820
11 May 2022	GBX	0.275	0.29	0.26	0.27	0.27	-0.005 (-1.82%)	11,849,070
10 May 2022	GBX	0.275	0.29	0.2661	0.275	0.275	0.0 (0.0%)	2,580,886
9 May 2022	GBX	0.29	0.297	0.265	0.275	0.275	-0.02 (-6.78%)	8,667,007
6 May 2022	GBX	0.305	0.31	0.2803	0.295	0.295	-0.01 (-3.28%)	5,325,437
5 May 2022	GBX	0.305	0.305	0.2911	0.305	0.305	+0.005 (+1.67%)	2,661,910

Unicorn Response |