Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2022	GBX	0.3	0.31	0.2891	0.3	0.3	0.0 (0.0%)	7,392,812
3 May 2022	GBX	0.295	0.31	0.2901	0.3	0.3	+0.005 (+1.69%)	10,419,610
29 Apr 2022	GBX	0.3055	0.3055	0.291	0.295	0.295	-0.015 (-4.84%)	9,494,747
28 Apr 2022	GBX	0.31	0.31	0.3	0.31	0.31	0.0 (0.0%)	521,398
27 Apr 2022	GBX	0.31	0.3122	0.2988	0.31	0.31	0.0 (0.0%)	2,911,352
26 Apr 2022	GBX	0.305	0.32	0.3041	0.31	0.31	+0.005 (+1.64%)	1,337,588
25 Apr 2022	GBX	0.31	0.31	0.301	0.305	0.305	-0.015 (-4.69%)	705,963
22 Apr 2022	GBX	0.305	0.3277	0.3025	0.32	0.32	+0.015 (+4.92%)	8,305,864
21 Apr 2022	GBX	0.315	0.32	0.3001	0.305	0.305	-0.01 (-3.17%)	4,276,693
20 Apr 2022	GBX	0.3245	0.3245	0.3034	0.315	0.315	-0.015 (-4.55%)	1,528,748
19 Apr 2022	GBX	0.345	0.3504	0.3022	0.33	0.33	-0.015 (-4.35%)	12,983,980
14 Apr 2022	GBX	0.34	0.354	0.33	0.345	0.345	0.0 (0.0%)	1,795,163
13 Apr 2022	GBX	0.355	0.3611	0.3415	0.345	0.345	-0.01 (-2.82%)	2,072,293
12 Apr 2022	GBX	0.365	0.3922	0.346	0.355	0.355	+0.005 (+1.43%)	10,241,050
11 Apr 2022	GBX	0.35	0.36	0.3453	0.35	0.35	0.0 (0.0%)	4,262,304
8 Apr 2022	GBX	0.345	0.36	0.33	0.35	0.35	+0.005 (+1.45%)	6,890,939
7 Apr 2022	GBX	0.34	0.357	0.3302	0.345	0.345	+0.005 (+1.47%)	8,362,827
6 Apr 2022	GBX	0.34	0.3575	0.33	0.34	0.34	0.0 (0.0%)	15,478,430
5 Apr 2022	GBX	0.325	0.345	0.3201	0.34	0.34	+0.015 (+4.62%)	6,563,582
4 Apr 2022	GBX	0.295	0.329	0.285	0.325	0.325	+0.03 (+10.17%)	20,041,070
1 Apr 2022	GBX	0.285	0.3099	0.275	0.295	0.295	+0.01 (+3.51%)	11,057,750
31 Mar 2022	GBX	0.29	0.2925	0.28	0.285	0.285	-0.005 (-1.72%)	8,288,545
30 Mar 2022	GBX	0.305	0.307	0.2802	0.29	0.29	-0.015 (-4.92%)	6,980,401
29 Mar 2022	GBX	0.315	0.3219	0.285	0.305	0.305	-0.01 (-3.17%)	4,551,966
28 Mar 2022	GBX	0.301	0.35	0.301	0.315	0.315	+0.015 (+5%)	13,287,110
25 Mar 2022	GBX	0.29	0.3	0.2841	0.3	0.3	+0.01 (+3.45%)	4,847,142
24 Mar 2022	GBX	0.2939	0.2939	0.2825	0.29	0.29	-0.005 (-1.69%)	2,416,905
23 Mar 2022	GBX	0.3	0.3075	0.2901	0.295	0.295	-0.005 (-1.67%)	5,580,121
22 Mar 2022	GBX	0.3201	0.3201	0.285	0.3	0.3	-0.025 (-7.69%)	12,789,330
21 Mar 2022	GBX	0.3263	0.3263	0.303	0.325	0.325	-0.005 (-1.52%)	18,005,330

Unicorn Response |