Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2022	GBX	0.33	0.3325	0.3251	0.33	0.33	0.0 (0.0%)	1,718,626
17 Mar 2022	GBX	0.34	0.3419	0.3189	0.33	0.33	-0.01 (-2.94%)	8,483,046
16 Mar 2022	GBX	0.3289	0.3799	0.3289	0.34	0.34	+0.02 (+6.25%)	18,622,680
15 Mar 2022	GBX	0.32	0.34	0.3	0.32	0.32	0.0 (0.0%)	11,144,720
14 Mar 2022	GBX	0.315	0.34	0.291	0.32	0.32	+0.015 (+4.92%)	40,106,168
11 Mar 2022	GBX	0.305	0.32	0.2955	0.305	0.305	0.0 (0.0%)	2,334,323
10 Mar 2022	GBX	0.3	0.305	0.2731	0.305	0.305	+0.005 (+1.67%)	12,526,670
9 Mar 2022	GBX	0.3	0.32	0.281	0.3	0.3	+0.01 (+3.45%)	5,504,942
8 Mar 2022	GBX	0.3	0.3075	0.28	0.29	0.29	-0.015 (-4.92%)	17,679,811
7 Mar 2022	GBX	0.315	0.32	0.2805	0.305	0.305	-0.015 (-4.69%)	4,126,414
4 Mar 2022	GBX	0.325	0.33	0.31	0.32	0.32	-0.005 (-1.54%)	1,805,307
3 Mar 2022	GBX	0.3399	0.3399	0.311	0.325	0.325	-0.015 (-4.41%)	4,948,443
2 Mar 2022	GBX	0.34	0.36	0.3235	0.34	0.34	0.0 (0.0%)	793,101
1 Mar 2022	GBX	0.335	0.356	0.3273	0.34	0.34	+0.005 (+1.49%)	2,044,647
28 Feb 2022	GBX	0.33	0.35	0.32	0.335	0.335	+0.005 (+1.52%)	3,589,599
25 Feb 2022	GBX	0.335	0.35	0.319	0.33	0.33	0.0 (0.0%)	4,831,628
24 Feb 2022	GBX	0.34	0.35	0.3103	0.33	0.33	-0.015 (-4.35%)	19,883,500
23 Feb 2022	GBX	0.345	0.36	0.3303	0.345	0.345	-0.025 (-6.76%)	2,313,283
22 Feb 2022	GBX	0.355	0.37	0.33	0.37	0.37	+0.015 (+4.23%)	4,708,571
21 Feb 2022	GBX	0.36	0.38	0.34	0.355	0.355	+0.005 (+1.43%)	23,724,910
18 Feb 2022	GBX	0.35	0.37	0.331	0.35	0.35	0.0 (0.0%)	8,359,255
17 Feb 2022	GBX	0.34	0.364	0.333	0.35	0.35	+0.01 (+2.94%)	10,994,590
16 Feb 2022	GBX	0.35	0.37	0.3325	0.34	0.34	-0.01 (-2.86%)	8,904,162
15 Feb 2022	GBX	0.345	0.37	0.33	0.35	0.35	+0.005 (+1.45%)	15,658,550
14 Feb 2022	GBX	0.37	0.38	0.3335	0.345	0.345	-0.02 (-5.48%)	2,605,646
11 Feb 2022	GBX	0.39	0.3999	0.36	0.365	0.365	-0.01 (-2.67%)	16,653,680
10 Feb 2022	GBX	0.365	0.38	0.351	0.375	0.375	+0.01 (+2.74%)	14,813,810
9 Feb 2022	GBX	0.365	0.42	0.3488	0.365	0.365	+0.01 (+2.82%)	79,060,570
8 Feb 2022	GBX	0.325	0.37	0.3223	0.355	0.355	+0.03 (+9.23%)	11,492,500
7 Feb 2022	GBX	0.34	0.3475	0.32	0.325	0.325	-0.015 (-4.41%)	10,467,610

Unicorn Response |