Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | GBX | 0.34 | 0.355 | 0.326 | 0.34 | 0.34 | -0.005 (-1.45%) | 21,285,910 |
3 Feb 2022 | GBX | 0.373 | 0.373 | 0.34 | 0.345 | 0.345 | -0.035 (-9.21%) | 5,171,702 |
2 Feb 2022 | GBX | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 4,541,190 |
1 Feb 2022 | GBX | 0.365 | 0.39 | 0.3503 | 0.38 | 0.38 | +0.015 (+4.11%) | 8,587,578 |
31 Jan 2022 | GBX | 0.365 | 0.365 | 0.3503 | 0.365 | 0.365 | 0.0 (0.0%) | 1,243,569 |
28 Jan 2022 | GBX | 0.36 | 0.3745 | 0.3535 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,692,355 |
27 Jan 2022 | GBX | 0.355 | 0.36 | 0.351 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,122,205 |
26 Jan 2022 | GBX | 0.355 | 0.36 | 0.3505 | 0.355 | 0.355 | 0.0 (0.0%) | 1,610,249 |
25 Jan 2022 | GBX | 0.365 | 0.38 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 6,555,363 |
24 Jan 2022 | GBX | 0.38 | 0.39 | 0.3575 | 0.365 | 0.365 | -0.015 (-3.95%) | 10,786,940 |
21 Jan 2022 | GBX | 0.39 | 0.39 | 0.3713 | 0.38 | 0.38 | -0.015 (-3.80%) | 3,809,207 |
20 Jan 2022 | GBX | 0.36 | 0.414 | 0.355 | 0.395 | 0.395 | +0.035 (+9.72%) | 12,755,100 |
19 Jan 2022 | GBX | 0.378 | 0.378 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 824,475 |
18 Jan 2022 | GBX | 0.385 | 0.388 | 0.3701 | 0.38 | 0.38 | -0.005 (-1.30%) | 4,651,264 |
17 Jan 2022 | GBX | 0.41 | 0.4179 | 0.3801 | 0.385 | 0.385 | 0.0 (0.0%) | 9,938,331 |
14 Jan 2022 | GBX | 0.39 | 0.3938 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,474,761 |
13 Jan 2022 | GBX | 0.41 | 0.413 | 0.3826 | 0.395 | 0.395 | -0.015 (-3.66%) | 6,956,203 |
12 Jan 2022 | GBX | 0.4345 | 0.4345 | 0.3955 | 0.41 | 0.41 | -0.025 (-5.75%) | 8,874,187 |
11 Jan 2022 | GBX | 0.395 | 0.45 | 0.389 | 0.435 | 0.435 | +0.04 (+10.13%) | 37,862,633 |
10 Jan 2022 | GBX | 0.39 | 0.4597 | 0.3822 | 0.395 | 0.395 | +0.015 (+3.95%) | 52,117,039 |
7 Jan 2022 | GBX | 0.35 | 0.4001 | 0.3433 | 0.38 | 0.38 | +0.03 (+8.57%) | 18,773,529 |
6 Jan 2022 | GBX | 0.355 | 0.3567 | 0.3425 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,709,431 |
5 Jan 2022 | GBX | 0.35 | 0.3679 | 0.344 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,434,769 |
4 Jan 2022 | GBX | 0.345 | 0.3545 | 0.338 | 0.345 | 0.345 | 0.0 (0.0%) | 9,817,827 |
31 Dec 2021 | GBX | 0.345 | 0.358 | 0.3383 | 0.345 | 0.345 | 0.0 (0.0%) | 713,624 |
30 Dec 2021 | GBX | 0.345 | 0.3597 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 1,918,996 |
29 Dec 2021 | GBX | 0.34 | 0.3585 | 0.333 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,961,013 |
24 Dec 2021 | GBX | 0.34 | 0.34 | 0.3383 | 0.34 | 0.34 | 0.0 (0.0%) | 2,366,604 |
23 Dec 2021 | GBX | 0.335 | 0.345 | 0.3266 | 0.34 | 0.34 | +0.005 (+1.49%) | 8,144,903 |
22 Dec 2021 | GBX | 0.335 | 0.347 | 0.324 | 0.335 | 0.335 | -0.005 (-1.47%) | 4,029,384 |