Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	GBX	0.335	0.3497	0.33	0.34	0.34	+0.005 (+1.49%)	10,230,860
20 Dec 2021	GBX	0.345	0.3551	0.3201	0.335	0.335	-0.01 (-2.90%)	12,641,480
17 Dec 2021	GBX	0.345	0.3575	0.335	0.345	0.345	-0.005 (-1.43%)	12,623,010
16 Dec 2021	GBX	0.34	0.375	0.34	0.35	0.35	+0.01 (+2.94%)	19,424,990
15 Dec 2021	GBX	0.365	0.37	0.3321	0.34	0.34	-0.025 (-6.85%)	4,278,985
14 Dec 2021	GBX	0.365	0.374	0.3505	0.365	0.365	0.0 (0.0%)	901,859
13 Dec 2021	GBX	0.375	0.375	0.3503	0.365	0.365	-0.01 (-2.67%)	5,008,513
10 Dec 2021	GBX	0.375	0.3897	0.3678	0.375	0.375	0.0 (0.0%)	6,064,472
9 Dec 2021	GBX	0.365	0.3788	0.3635	0.375	0.375	+0.01 (+2.74%)	11,066,760
8 Dec 2021	GBX	0.365	0.369	0.3301	0.365	0.365	0.0 (0.0%)	11,549,130
7 Dec 2021	GBX	0.36	0.3692	0.31	0.365	0.365	+0.005 (+1.39%)	18,249,641
6 Dec 2021	GBX	0.36	0.3629	0.3502	0.36	0.36	0.0 (0.0%)	6,149,723
3 Dec 2021	GBX	0.365	0.3797	0.3565	0.36	0.36	-0.005 (-1.37%)	5,097,584
2 Dec 2021	GBX	0.365	0.37	0.3556	0.365	0.365	-0.005 (-1.35%)	4,303,168
1 Dec 2021	GBX	0.3801	0.3801	0.36	0.37	0.37	-0.015 (-3.90%)	15,109,550
30 Nov 2021	GBX	0.385	0.387	0.38	0.385	0.385	0.0 (0.0%)	1,955,472
29 Nov 2021	GBX	0.385	0.3888	0.38	0.385	0.385	0.0 (0.0%)	521,262
26 Nov 2021	GBX	0.3899	0.3899	0.38	0.385	0.385	-0.01 (-2.53%)	6,600,695
25 Nov 2021	GBX	0.39	0.42	0.386	0.395	0.395	+0.005 (+1.28%)	9,223,816
24 Nov 2021	GBX	0.39	0.43	0.38	0.39	0.39	+0.015 (+4%)	34,705,801
23 Nov 2021	GBX	0.388	0.388	0.355	0.375	0.375	-0.015 (-3.85%)	9,690,092
22 Nov 2021	GBX	0.39	0.3989	0.3801	0.39	0.39	0.0 (0.0%)	5,239,458
19 Nov 2021	GBX	0.41	0.4175	0.3602	0.39	0.39	-0.025 (-6.02%)	29,456,811
18 Nov 2021	GBX	0.4338	0.4338	0.4007	0.415	0.415	-0.025 (-5.68%)	5,294,640
17 Nov 2021	GBX	0.45	0.4505	0.4313	0.44	0.44	-0.01 (-2.22%)	10,051,300
16 Nov 2021	GBX	0.45	0.4625	0.4325	0.45	0.45	0.0 (0.0%)	2,552,309
15 Nov 2021	GBX	0.45	0.4696	0.4381	0.45	0.45	0.0 (0.0%)	7,443,276
12 Nov 2021	GBX	0.455	0.4695	0.4428	0.45	0.45	-0.005 (-1.10%)	7,319,471
11 Nov 2021	GBX	0.415	0.4697	0.3976	0.455	0.455	+0.05 (+12.35%)	47,545,922
10 Nov 2021	GBX	0.395	0.415	0.3825	0.405	0.405	+0.01 (+2.53%)	20,988,240

Unicorn Response |