| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | GBX | 0.3867 | 0.4122 | 0.3867 | 0.395 | 0.395 | +0.015 (+3.95%) | 7,968,818 |
| 8 Nov 2021 | GBX | 0.398 | 0.398 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 5,370,274 |
| 5 Nov 2021 | GBX | 0.385 | 0.438 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 28,836,330 |
| 4 Nov 2021 | GBX | 0.3875 | 0.3875 | 0.3711 | 0.385 | 0.385 | -0.005 (-1.28%) | 7,161,378 |
| 3 Nov 2021 | GBX | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 18,644,600 |
| 2 Nov 2021 | GBX | 0.437 | 0.437 | 0.38 | 0.405 | 0.405 | -0.02 (-4.71%) | 11,122,750 |
| 1 Nov 2021 | GBX | 0.425 | 0.428 | 0.385 | 0.425 | 0.425 | 0.0 (0.0%) | 8,455,826 |
| 29 Oct 2021 | GBX | 0.405 | 0.44 | 0.3933 | 0.425 | 0.425 | +0.02 (+4.94%) | 5,418,519 |
| 28 Oct 2021 | GBX | 0.41 | 0.41 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 20,445,461 |
| 27 Oct 2021 | GBX | 0.419 | 0.419 | 0.3865 | 0.41 | 0.41 | -0.015 (-3.53%) | 5,895,431 |
| 26 Oct 2021 | GBX | 0.415 | 0.4399 | 0.4 | 0.425 | 0.425 | +0.01 (+2.41%) | 801,991 |
| 25 Oct 2021 | GBX | 0.415 | 0.444 | 0.3865 | 0.415 | 0.415 | 0.0 (0.0%) | 17,826,250 |
| 22 Oct 2021 | GBX | 0.415 | 0.4275 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 977,130 |
| 21 Oct 2021 | GBX | 0.415 | 0.422 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 3,213,614 |
| 20 Oct 2021 | GBX | 0.415 | 0.43 | 0.4128 | 0.415 | 0.415 | 0.0 (0.0%) | 11,062,340 |
| 19 Oct 2021 | GBX | 0.415 | 0.425 | 0.4125 | 0.415 | 0.415 | 0.0 (0.0%) | 5,878,016 |
| 18 Oct 2021 | GBX | 0.415 | 0.421 | 0.4094 | 0.415 | 0.415 | 0.0 (0.0%) | 6,272,936 |
| 15 Oct 2021 | GBX | 0.415 | 0.415 | 0.408 | 0.415 | 0.415 | 0.0 (0.0%) | 2,200,548 |
| 14 Oct 2021 | GBX | 0.415 | 0.4245 | 0.4025 | 0.415 | 0.415 | 0.0 (0.0%) | 7,402,967 |
| 13 Oct 2021 | GBX | 0.415 | 0.421 | 0.3711 | 0.415 | 0.415 | 0.0 (0.0%) | 16,934,100 |
| 12 Oct 2021 | GBX | 0.415 | 0.4225 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 629,889 |
| 11 Oct 2021 | GBX | 0.41 | 0.415 | 0.3711 | 0.415 | 0.415 | +0.005 (+1.22%) | 6,399,172 |
| 8 Oct 2021 | GBX | 0.419 | 0.419 | 0.39 | 0.41 | 0.41 | -0.015 (-3.53%) | 6,736,117 |
| 7 Oct 2021 | GBX | 0.425 | 0.425 | 0.4025 | 0.425 | 0.425 | 0.0 (0.0%) | 1,038,618 |
| 6 Oct 2021 | GBX | 0.4353 | 0.4353 | 0.4015 | 0.425 | 0.425 | +0.01 (+2.41%) | 7,953,670 |
| 5 Oct 2021 | GBX | 0.43 | 0.43 | 0.404 | 0.415 | 0.415 | -0.015 (-3.49%) | 19,917,090 |
| 4 Oct 2021 | GBX | 0.475 | 0.5001 | 0.4104 | 0.43 | 0.43 | -0.02 (-4.44%) | 64,872,992 |
| 1 Oct 2021 | GBX | 0.405 | 0.4999 | 0.382 | 0.45 | 0.45 | +0.045 (+11.11%) | 96,583,328 |
| 30 Sep 2021 | GBX | 0.425 | 0.432 | 0.35 | 0.405 | 0.405 | -0.02 (-4.71%) | 16,387,650 |
| 29 Sep 2021 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 2,738,318 |
