| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | GBX | 0.425 | 0.4475 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 2,293,054 |
| 27 Sep 2021 | GBX | 0.425 | 0.4475 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 1,983,259 |
| 24 Sep 2021 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 1,480,159 |
| 23 Sep 2021 | GBX | 0.425 | 0.425 | 0.3775 | 0.425 | 0.425 | 0.0 (0.0%) | 22,035,811 |
| 22 Sep 2021 | GBX | 0.425 | 0.425 | 0.4005 | 0.425 | 0.425 | 0.0 (0.0%) | 1,807,070 |
| 21 Sep 2021 | GBX | 0.425 | 0.435 | 0.4 | 0.425 | 0.425 | +0.015 (+3.66%) | 3,988,545 |
| 20 Sep 2021 | GBX | 0.425 | 0.47 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 26,937,600 |
| 17 Sep 2021 | GBX | 0.475 | 0.4925 | 0.4005 | 0.425 | 0.425 | -0.05 (-10.53%) | 40,771,219 |
| 16 Sep 2021 | GBX | 0.475 | 0.488 | 0.451 | 0.475 | 0.475 | 0.0 (0.0%) | 7,523,321 |
| 15 Sep 2021 | GBX | 0.475 | 0.49 | 0.455 | 0.475 | 0.475 | 0.0 (0.0%) | 1,421,112 |
| 14 Sep 2021 | GBX | 0.475 | 0.5 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 5,256,895 |
| 13 Sep 2021 | GBX | 0.5 | 0.544 | 0.4625 | 0.475 | 0.475 | 0.0 (0.0%) | 2,894,444 |
| 10 Sep 2021 | GBX | 0.475 | 0.5 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 1,588,756 |
| 9 Sep 2021 | GBX | 0.475 | 0.5 | 0.4725 | 0.475 | 0.475 | 0.0 (0.0%) | 6,626,824 |
| 8 Sep 2021 | GBX | 0.475 | 0.496 | 0.4725 | 0.475 | 0.475 | 0.0 (0.0%) | 2,217,995 |
| 7 Sep 2021 | GBX | 0.475 | 0.515 | 0.4663 | 0.475 | 0.475 | 0.0 (0.0%) | 15,685,670 |
| 6 Sep 2021 | GBX | 0.475 | 0.515 | 0.469 | 0.475 | 0.475 | 0.0 (0.0%) | 13,306,620 |
| 3 Sep 2021 | GBX | 0.475 | 0.52 | 0.4676 | 0.475 | 0.475 | 0.0 (0.0%) | 14,878,190 |
| 2 Sep 2021 | GBX | 0.5 | 0.5049 | 0.4625 | 0.475 | 0.475 | -0.025 (-5%) | 4,178,838 |
| 1 Sep 2021 | GBX | 0.45 | 0.51 | 0.435 | 0.5 | 0.5 | +0.05 (+11.11%) | 11,540,160 |
| 31 Aug 2021 | GBX | 0.525 | 0.5475 | 0.4097 | 0.45 | 0.45 | -0.075 (-14.29%) | 22,553,920 |
| 27 Aug 2021 | GBX | 0.525 | 0.53 | 0.509 | 0.525 | 0.525 | 0.0 (0.0%) | 3,932,329 |
| 26 Aug 2021 | GBX | 0.475 | 0.599 | 0.475 | 0.525 | 0.525 | +0.05 (+10.53%) | 9,134,346 |
| 25 Aug 2021 | GBX | 0.5 | 0.5407 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 11,806,400 |
| 24 Aug 2021 | GBX | 0.5 | 0.517 | 0.4625 | 0.5 | 0.5 | 0.0 (0.0%) | 2,101,664 |
| 23 Aug 2021 | GBX | 0.525 | 0.5899 | 0.4721 | 0.5 | 0.5 | +0.025 (+5.26%) | 13,158,980 |
| 20 Aug 2021 | GBX | 0.5 | 0.528 | 0.47 | 0.475 | 0.475 | -0.025 (-5%) | 5,750,282 |
| 19 Aug 2021 | GBX | 0.5 | 0.55 | 0.478 | 0.5 | 0.5 | 0.0 (0.0%) | 18,697,350 |
| 18 Aug 2021 | GBX | 0.525 | 0.577 | 0.4663 | 0.5 | 0.5 | +0.025 (+5.26%) | 20,152,801 |
| 17 Aug 2021 | GBX | 0.525 | 0.53 | 0.4525 | 0.475 | 0.475 | -0.05 (-9.52%) | 13,136,290 |
