Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	GBX	0.475	0.5416	0.475	0.525	0.525	+0.05 (+10.53%)	18,256,721
13 Aug 2021	GBX	0.475	0.4975	0.4525	0.475	0.475	0.0 (0.0%)	3,585,388
12 Aug 2021	GBX	0.495	0.495	0.4505	0.475	0.475	-0.025 (-5%)	11,362,740
11 Aug 2021	GBX	0.525	0.535	0.4999	0.5	0.5	-0.025 (-4.76%)	10,732,230
10 Aug 2021	GBX	0.475	0.5425	0.4505	0.525	0.525	+0.05 (+10.53%)	9,980,712
9 Aug 2021	GBX	0.475	0.4975	0.4625	0.475	0.475	0.0 (0.0%)	3,747,730
6 Aug 2021	GBX	0.5	0.525	0.475	0.475	0.475	-0.025 (-5%)	1,939,617
5 Aug 2021	GBX	0.5	0.506	0.4825	0.5	0.5	0.0 (0.0%)	2,158,281
4 Aug 2021	GBX	0.525	0.545	0.482	0.5	0.5	-0.025 (-4.76%)	4,468,717
3 Aug 2021	GBX	0.525	0.559	0.5025	0.525	0.525	0.0 (0.0%)	5,542,049
2 Aug 2021	GBX	0.5	0.56	0.486	0.525	0.525	+0.025 (+5%)	6,939,975
30 Jul 2021	GBX	0.52	0.52	0.472	0.5	0.5	-0.025 (-4.76%)	7,238,397
29 Jul 2021	GBX	0.6	0.625	0.5	0.525	0.525	-0.025 (-4.55%)	9,722,704
28 Jul 2021	GBX	0.55	0.5975	0.521	0.55	0.55	0.0 (0.0%)	1,273,062
27 Jul 2021	GBX	0.525	0.59	0.5066	0.55	0.55	+0.025 (+4.76%)	4,372,741
26 Jul 2021	GBX	0.55	0.5805	0.505	0.525	0.525	-0.025 (-4.55%)	8,009,800
23 Jul 2021	GBX	0.575	0.5849	0.515	0.55	0.55	-0.025 (-4.35%)	7,084,397
22 Jul 2021	GBX	0.55	0.65	0.55	0.575	0.575	+0.025 (+4.55%)	40,990,434
21 Jul 2021	GBX	0.4875	0.5988	0.4875	0.55	0.55	+0.075 (+15.79%)	17,718,971
20 Jul 2021	GBX	0.475	0.4988	0.45	0.475	0.475	0.0 (0.0%)	15,137,850
19 Jul 2021	GBX	0.5249	0.5249	0.45	0.475	0.475	-0.05 (-9.52%)	14,551,390
16 Jul 2021	GBX	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	6,171,414
15 Jul 2021	GBX	0.55	0.5825	0.4635	0.525	0.525	-0.025 (-4.55%)	9,753,774
14 Jul 2021	GBX	0.5	0.5925	0.4701	0.55	0.55	+0.05 (+10%)	13,296,220
13 Jul 2021	GBX	0.5	0.55	0.4551	0.5	0.5	-0.006 (-1.19%)	17,989,670
12 Jul 2021	GBX	0.55	0.5663	0.4788	0.506	0.506	-0.024 (-4.53%)	17,023,561
9 Jul 2021	GBX	0.572	0.572	0.5275	0.53	0.53	-0.045 (-7.83%)	15,119,510
8 Jul 2021	GBX	0.6	0.6128	0.555	0.575	0.575	-0.025 (-4.17%)	5,603,494
7 Jul 2021	GBX	0.6	0.615	0.5525	0.6	0.6	0.0 (0.0%)	6,271,527
6 Jul 2021	GBX	0.525	0.625	0.5125	0.6	0.6	+0.075 (+14.29%)	23,208,131

Unicorn Response |