| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | GBX | 0.55 | 0.575 | 0.511 | 0.525 | 0.525 | -0.025 (-4.55%) | 14,831,440 |
| 2 Jul 2021 | GBX | 0.575 | 0.5776 | 0.521 | 0.55 | 0.55 | -0.025 (-4.35%) | 13,689,970 |
| 1 Jul 2021 | GBX | 0.6 | 0.6225 | 0.551 | 0.575 | 0.575 | -0.025 (-4.17%) | 17,565,711 |
| 30 Jun 2021 | GBX | 0.619 | 0.619 | 0.5625 | 0.6 | 0.6 | -0.025 (-4%) | 19,338,471 |
| 29 Jun 2021 | GBX | 0.75 | 0.799 | 0.555 | 0.625 | 0.625 | -0.05 (-7.41%) | 70,336,227 |
| 28 Jun 2021 | GBX | 0.6513 | 0.745 | 0.6513 | 0.675 | 0.675 | +0.025 (+3.85%) | 17,233,170 |
| 25 Jun 2021 | GBX | 0.55 | 0.699 | 0.5428 | 0.65 | 0.65 | +0.1 (+18.18%) | 32,805,238 |
| 24 Jun 2021 | GBX | 0.575 | 0.585 | 0.532 | 0.55 | 0.55 | -0.025 (-4.35%) | 6,238,264 |
| 23 Jun 2021 | GBX | 0.575 | 0.5988 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 7,375,504 |
| 22 Jun 2021 | GBX | 0.6 | 0.6475 | 0.55 | 0.575 | 0.575 | -0.025 (-4.17%) | 14,662,320 |
| 21 Jun 2021 | GBX | 0.64 | 0.64 | 0.59 | 0.6 | 0.6 | -0.05 (-7.69%) | 10,114,290 |
| 18 Jun 2021 | GBX | 0.625 | 0.6975 | 0.625 | 0.65 | 0.65 | +0.025 (+4%) | 8,899,470 |
| 17 Jun 2021 | GBX | 0.65 | 0.668 | 0.6013 | 0.625 | 0.625 | -0.025 (-3.85%) | 5,593,410 |
| 16 Jun 2021 | GBX | 0.675 | 0.69 | 0.6025 | 0.65 | 0.65 | -0.025 (-3.70%) | 7,495,801 |
| 15 Jun 2021 | GBX | 0.675 | 0.7475 | 0.65 | 0.675 | 0.675 | -0.027 (-3.85%) | 20,567,449 |
| 14 Jun 2021 | GBX | 0.75 | 0.7975 | 0.6 | 0.702 | 0.702 | -0.048 (-6.40%) | 98,816,672 |
| 11 Jun 2021 | GBX | 0.775 | 0.8 | 0.737 | 0.75 | 0.75 | -0.025 (-3.23%) | 9,157,331 |
| 10 Jun 2021 | GBX | 0.8 | 0.8173 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 5,575,400 |
| 9 Jun 2021 | GBX | 0.8 | 0.8375 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 8,821,136 |
| 8 Jun 2021 | GBX | 0.8 | 0.823 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 7,965,646 |
| 7 Jun 2021 | GBX | 0.8 | 0.8475 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 5,656,512 |
| 4 Jun 2021 | GBX | 0.825 | 0.8373 | 0.78 | 0.8 | 0.8 | -0.025 (-3.03%) | 5,185,291 |
| 3 Jun 2021 | GBX | 0.85 | 0.8725 | 0.819 | 0.825 | 0.825 | -0.025 (-2.94%) | 3,448,239 |
| 2 Jun 2021 | GBX | 0.85 | 0.88 | 0.819 | 0.85 | 0.85 | 0.0 (0.0%) | 6,490,184 |
| 1 Jun 2021 | GBX | 0.85 | 0.869 | 0.8325 | 0.85 | 0.85 | 0.0 (0.0%) | 4,626,984 |
| 28 May 2021 | GBX | 0.85 | 0.887 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 2,907,058 |
| 27 May 2021 | GBX | 0.85 | 0.875 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 5,317,570 |
| 26 May 2021 | GBX | 0.85 | 0.925 | 0.835 | 0.85 | 0.85 | -0.03 (-3.41%) | 13,363,350 |
| 25 May 2021 | GBX | 0.825 | 0.8975 | 0.815 | 0.88 | 0.88 | +0.055 (+6.67%) | 13,088,060 |
| 24 May 2021 | GBX | 0.85 | 0.87 | 0.8025 | 0.825 | 0.825 | -0.025 (-2.94%) | 11,922,750 |
