Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | GBX | 0.9 | 0.9338 | 0.8125 | 0.85 | 0.85 | -0.05 (-5.56%) | 15,307,960 |
20 May 2021 | GBX | 0.925 | 0.935 | 0.85 | 0.9 | 0.9 | -0.025 (-2.70%) | 7,678,138 |
19 May 2021 | GBX | 0.95 | 1 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 12,812,960 |
18 May 2021 | GBX | 0.95 | 1.049 | 0.937 | 0.95 | 0.95 | 0.0 (0.0%) | 20,371,119 |
17 May 2021 | GBX | 1 | 1.0488 | 0.925 | 0.95 | 0.95 | -0.05 (-5%) | 34,487,008 |
14 May 2021 | GBX | 1.05 | 1.164 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 42,761,090 |
13 May 2021 | GBX | 0.9 | 1.2 | 0.9 | 1.05 | 1.05 | +0.15 (+16.67%) | 80,693,008 |
12 May 2021 | GBX | 0.85 | 0.9987 | 0.85 | 0.9 | 0.9 | +0.1 (+12.50%) | 61,293,539 |
11 May 2021 | GBX | 0.8 | 0.8975 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 25,201,381 |
10 May 2021 | GBX | 0.775 | 0.8475 | 0.7 | 0.8 | 0.8 | +0.075 (+10.34%) | 38,670,449 |
7 May 2021 | GBX | 0.725 | 0.7488 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 7,009,980 |
6 May 2021 | GBX | 0.725 | 0.7383 | 0.7005 | 0.725 | 0.725 | 0.0 (0.0%) | 5,886,861 |
5 May 2021 | GBX | 0.725 | 0.75 | 0.7001 | 0.725 | 0.725 | 0.0 (0.0%) | 8,689,037 |
4 May 2021 | GBX | 0.76 | 0.76 | 0.7 | 0.725 | 0.725 | -0.05 (-6.45%) | 15,561,250 |
30 Apr 2021 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 12,820,660 |
29 Apr 2021 | GBX | 0.725 | 0.821 | 0.6661 | 0.8 | 0.8 | +0.075 (+10.34%) | 20,838,070 |
28 Apr 2021 | GBX | 0.75 | 0.79 | 0.7 | 0.725 | 0.725 | -0.025 (-3.33%) | 15,913,550 |
27 Apr 2021 | GBX | 0.775 | 0.789 | 0.7013 | 0.75 | 0.75 | -0.025 (-3.23%) | 14,164,760 |
26 Apr 2021 | GBX | 0.8 | 0.8229 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 16,916,680 |
23 Apr 2021 | GBX | 0.825 | 0.8388 | 0.765 | 0.8 | 0.8 | -0.025 (-3.03%) | 12,168,430 |
22 Apr 2021 | GBX | 0.825 | 0.8488 | 0.808 | 0.825 | 0.825 | 0.0 (0.0%) | 1,979,904 |
21 Apr 2021 | GBX | 0.825 | 0.849 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 7,171,043 |
20 Apr 2021 | GBX | 0.825 | 0.85 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 8,525,485 |
19 Apr 2021 | GBX | 0.85 | 0.875 | 0.8225 | 0.825 | 0.825 | -0.025 (-2.94%) | 9,977,512 |
16 Apr 2021 | GBX | 0.875 | 0.9 | 0.8025 | 0.85 | 0.85 | -0.025 (-2.86%) | 21,784,971 |
15 Apr 2021 | GBX | 0.875 | 0.897 | 0.85 | 0.875 | 0.875 | -0.025 (-2.78%) | 10,580,510 |
14 Apr 2021 | GBX | 0.9 | 0.9175 | 0.8525 | 0.9 | 0.9 | 0.0 (0.0%) | 8,358,419 |
13 Apr 2021 | GBX | 0.9 | 0.995 | 0.8525 | 0.9 | 0.9 | +0.025 (+2.86%) | 24,242,211 |
12 Apr 2021 | GBX | 0.875 | 1.038 | 0.8101 | 0.875 | 0.875 | 0.0 (0.0%) | 42,173,660 |
9 Apr 2021 | GBX | 0.825 | 0.8988 | 0.7695 | 0.875 | 0.875 | +0.05 (+6.06%) | 43,322,770 |