| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | GBX | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 31,364,914 |
| 21 Jun 2024 | GBX | 0.325 | 0.37 | 0.32 | 0.325 | 0.325 | -0.013 (-3.85%) | 9,706,702 |
| 20 Jun 2024 | GBX | 0.33 | 0.4 | 0.325 | 0.338 | 0.338 | -0.002 (-0.59%) | 17,477,209 |
| 19 Jun 2024 | GBX | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 14,542,199 |
| 18 Jun 2024 | GBX | 0.355 | 0.4 | 0.32 | 0.35 | 0.35 | -0.018 (-4.89%) | 12,400,151 |
| 17 Jun 2024 | GBX | 0.351 | 0.38 | 0.345 | 0.368 | 0.368 | +0.003 (+0.82%) | 29,351,990 |
| 14 Jun 2024 | GBX | 0.355 | 0.4 | 0.34 | 0.365 | 0.365 | +0.005 (+1.39%) | 15,635,133 |
| 13 Jun 2024 | GBX | 0.37 | 0.4 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 21,434,706 |
| 12 Jun 2024 | GBX | 0.35 | 0.4 | 0.332 | 0.34 | 0.34 | -0.025 (-6.85%) | 15,700,596 |
| 11 Jun 2024 | GBX | 0.38 | 0.42 | 0.33 | 0.365 | 0.365 | -0.023 (-5.93%) | 35,839,490 |
| 10 Jun 2024 | GBX | 0.363 | 0.4 | 0.35 | 0.388 | 0.388 | +0.003 (+0.78%) | 26,349,332 |
| 7 Jun 2024 | GBX | 0.39 | 0.4 | 0.35 | 0.385 | 0.385 | +0.015 (+4.05%) | 34,127,096 |
| 6 Jun 2024 | GBX | 0.35 | 0.39 | 0.33 | 0.37 | 0.37 | +0.036 (+10.78%) | 27,596,273 |
| 5 Jun 2024 | GBX | 0.325 | 0.34 | 0.32 | 0.334 | 0.334 | +0.001 (+0.30%) | 29,434,670 |
| 4 Jun 2024 | GBX | 0.35 | 0.39 | 0.32 | 0.333 | 0.333 | 0.0 (0.0%) | 39,759,011 |
| 3 Jun 2024 | GBX | 0.34 | 0.39 | 0.3 | 0.333 | 0.333 | -0.017 (-4.86%) | 18,532,171 |
| 31 May 2024 | GBX | 0.335 | 0.36 | 0.3 | 0.35 | 0.35 | +0.002 (+0.57%) | 13,884,426 |
| 30 May 2024 | GBX | 0.34 | 0.39 | 0.32 | 0.348 | 0.348 | +0.023 (+7.08%) | 11,089,974 |
| 29 May 2024 | GBX | 0.36 | 0.39 | 0.3 | 0.325 | 0.325 | -0.035 (-9.72%) | 15,865,308 |
| 28 May 2024 | GBX | 0.34 | 0.39 | 0.3 | 0.36 | 0.36 | +0.02 (+5.88%) | 22,376,988 |
| 24 May 2024 | GBX | 0.34 | 0.39 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 11,615,368 |
| 23 May 2024 | GBX | 0.37 | 0.4 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 22,103,034 |
| 22 May 2024 | GBX | 0.4 | 0.4 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 29,469,301 |
| 21 May 2024 | GBX | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 10,056,660 |
| 20 May 2024 | GBX | 0.36 | 0.39 | 0.34 | 0.375 | 0.375 | +0.02 (+5.63%) | 38,098,859 |
| 17 May 2024 | GBX | 0.325 | 0.38 | 0.3 | 0.355 | 0.355 | +0.035 (+10.94%) | 70,350,910 |
| 16 May 2024 | GBX | 0.3 | 0.35 | 0.29 | 0.32 | 0.32 | +0.022 (+7.38%) | 37,431,787 |
| 15 May 2024 | GBX | 0.295 | 0.32 | 0.28 | 0.298 | 0.298 | -0.004 (-1.32%) | 13,123,212 |
| 14 May 2024 | GBX | 0.32 | 0.32 | 0.28 | 0.302 | 0.302 | +0.002 (+0.67%) | 36,137,064 |
| 13 May 2024 | GBX | 0.32 | 0.32 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 16,946,732 |
