| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | GBX | 0.875 | 0.8789 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 11,705,640 |
| 7 Apr 2021 | GBX | 0.8975 | 0.8975 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 14,299,320 |
| 6 Apr 2021 | GBX | 0.925 | 0.9488 | 0.801 | 0.9 | 0.9 | +0.025 (+2.86%) | 37,221,551 |
| 1 Apr 2021 | GBX | 0.925 | 0.944 | 0.85 | 0.875 | 0.875 | -0.05 (-5.41%) | 20,735,381 |
| 31 Mar 2021 | GBX | 0.925 | 1.1475 | 0.85 | 0.925 | 0.925 | 0.0 (0.0%) | 33,838,340 |
| 30 Mar 2021 | GBX | 0.9 | 0.9999 | 0.868 | 0.925 | 0.925 | +0.025 (+2.78%) | 16,357,270 |
| 29 Mar 2021 | GBX | 0.85 | 0.9475 | 0.8401 | 0.9 | 0.9 | +0.05 (+5.88%) | 13,209,470 |
| 26 Mar 2021 | GBX | 0.875 | 0.8988 | 0.8025 | 0.85 | 0.85 | 0.0 (0.0%) | 13,809,740 |
| 25 Mar 2021 | GBX | 0.9 | 0.91 | 0.8025 | 0.85 | 0.85 | -0.05 (-5.56%) | 18,859,170 |
| 24 Mar 2021 | GBX | 0.9488 | 0.9488 | 0.8525 | 0.9 | 0.9 | -0.025 (-2.70%) | 16,829,029 |
| 23 Mar 2021 | GBX | 0.975 | 1.149 | 0.889 | 0.925 | 0.925 | +0.025 (+2.78%) | 75,701,422 |
| 22 Mar 2021 | GBX | 0.9 | 0.9475 | 0.8495 | 0.9 | 0.9 | +0.05 (+5.88%) | 34,338,727 |
| 19 Mar 2021 | GBX | 0.825 | 0.875 | 0.759 | 0.85 | 0.85 | +0.025 (+3.03%) | 15,491,030 |
| 18 Mar 2021 | GBX | 0.825 | 0.8975 | 0.8013 | 0.825 | 0.825 | -0.05 (-5.71%) | 31,415,150 |
| 17 Mar 2021 | GBX | 0.9 | 0.9475 | 0.851 | 0.875 | 0.875 | -0.025 (-2.78%) | 16,110,720 |
| 16 Mar 2021 | GBX | 0.925 | 0.9975 | 0.8525 | 0.9 | 0.9 | +0.025 (+2.86%) | 41,163,199 |
| 15 Mar 2021 | GBX | 0.925 | 0.9488 | 0.8025 | 0.875 | 0.875 | -0.05 (-5.41%) | 38,335,559 |
| 12 Mar 2021 | GBX | 1 | 1.035 | 0.8513 | 0.925 | 0.925 | -0.1 (-9.76%) | 84,747,359 |
| 11 Mar 2021 | GBX | 1.125 | 1.15 | 0.8 | 1.025 | 1.025 | -0.225 (-18%) | 259,868,188 |
| 10 Mar 2021 | GBX | 1.15 | 1.4475 | 1.108 | 1.25 | 1.25 | +0.1 (+8.70%) | 54,728,898 |
| 9 Mar 2021 | GBX | 1.2225 | 1.2225 | 1.1101 | 1.15 | 1.15 | -0.075 (-6.12%) | 13,407,540 |
| 8 Mar 2021 | GBX | 1.15 | 1.2825 | 1.05 | 1.225 | 1.225 | +0.075 (+6.52%) | 44,829,434 |
| 5 Mar 2021 | GBX | 1.2 | 1.2475 | 1.0565 | 1.15 | 1.15 | -0.06 (-4.96%) | 39,142,871 |
| 4 Mar 2021 | GBX | 1.3 | 1.32 | 1.151 | 1.21 | 1.21 | -0.09 (-6.92%) | 42,712,379 |
| 3 Mar 2021 | GBX | 1.375 | 1.3975 | 1.225 | 1.3 | 1.3 | -0.075 (-5.45%) | 19,067,010 |
| 2 Mar 2021 | GBX | 1.4 | 1.449 | 1.3513 | 1.375 | 1.375 | -0.025 (-1.79%) | 10,450,700 |
| 1 Mar 2021 | GBX | 1.4 | 1.4515 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 19,323,260 |
| 26 Feb 2021 | GBX | 1.325 | 1.45 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 15,164,720 |
| 25 Feb 2021 | GBX | 1.225 | 1.4999 | 1.2005 | 1.35 | 1.35 | +0.15 (+12.50%) | 27,049,301 |
| 24 Feb 2021 | GBX | 1.275 | 1.279 | 1.151 | 1.2 | 1.2 | -0.075 (-5.88%) | 23,408,410 |
