| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | GBX | 0.66 | 0.7188 | 0.65 | 0.7 | 0.7 | +0.04 (+6.06%) | 29,554,391 |
| 12 Jan 2021 | GBX | 0.65 | 0.67 | 0.631 | 0.66 | 0.66 | +0.01 (+1.54%) | 18,853,609 |
| 11 Jan 2021 | GBX | 0.6 | 0.714 | 0.58 | 0.65 | 0.65 | +0.05 (+8.33%) | 44,134,207 |
| 8 Jan 2021 | GBX | 0.62 | 0.6299 | 0.5803 | 0.6 | 0.6 | -0.02 (-3.23%) | 23,909,240 |
| 7 Jan 2021 | GBX | 0.685 | 0.695 | 0.5803 | 0.62 | 0.62 | -0.065 (-9.49%) | 67,267,875 |
| 6 Jan 2021 | GBX | 0.57 | 0.72 | 0.5506 | 0.685 | 0.685 | +0.115 (+20.18%) | 127,348,398 |
| 5 Jan 2021 | GBX | 0.485 | 0.645 | 0.4703 | 0.57 | 0.57 | +0.085 (+17.53%) | 116,343,000 |
| 4 Jan 2021 | GBX | 0.445 | 0.5 | 0.43 | 0.485 | 0.485 | +0.04 (+8.99%) | 38,871,832 |
| 31 Dec 2020 | GBX | 0.45 | 0.4625 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 7,376,830 |
| 30 Dec 2020 | GBX | 0.47 | 0.4899 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 13,969,280 |
| 29 Dec 2020 | GBX | 0.425 | 0.49 | 0.4005 | 0.47 | 0.47 | +0.045 (+10.59%) | 24,552,381 |
| 24 Dec 2020 | GBX | 0.425 | 0.4438 | 0.4106 | 0.425 | 0.425 | 0.0 (0.0%) | 3,689,590 |
| 23 Dec 2020 | GBX | 0.435 | 0.4599 | 0.4104 | 0.425 | 0.425 | -0.01 (-2.30%) | 14,549,980 |
| 22 Dec 2020 | GBX | 0.415 | 0.443 | 0.4075 | 0.435 | 0.435 | +0.02 (+4.82%) | 6,676,275 |
| 21 Dec 2020 | GBX | 0.415 | 0.43 | 0.4025 | 0.415 | 0.415 | 0.0 (0.0%) | 10,487,360 |
| 18 Dec 2020 | GBX | 0.405 | 0.448 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 18,763,900 |
| 17 Dec 2020 | GBX | 0.4 | 0.41 | 0.3935 | 0.4 | 0.4 | 0.0 (0.0%) | 4,120,056 |
| 16 Dec 2020 | GBX | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 8,460,943 |
| 15 Dec 2020 | GBX | 0.385 | 0.409 | 0.3701 | 0.38 | 0.38 | +0.005 (+1.33%) | 32,359,811 |
| 14 Dec 2020 | GBX | 0.3939 | 0.3939 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 7,883,435 |
| 11 Dec 2020 | GBX | 0.4 | 0.4097 | 0.3721 | 0.39 | 0.39 | -0.005 (-1.27%) | 5,314,966 |
| 10 Dec 2020 | GBX | 0.4 | 0.415 | 0.3805 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,060,707 |
| 9 Dec 2020 | GBX | 0.405 | 0.415 | 0.382 | 0.4 | 0.4 | -0.005 (-1.23%) | 9,361,326 |
| 8 Dec 2020 | GBX | 0.41 | 0.4198 | 0.3904 | 0.405 | 0.405 | -0.005 (-1.22%) | 3,381,283 |
| 7 Dec 2020 | GBX | 0.405 | 0.4199 | 0.3916 | 0.41 | 0.41 | 0.0 (0.0%) | 7,913,767 |
| 4 Dec 2020 | GBX | 0.405 | 0.4199 | 0.4025 | 0.41 | 0.41 | +0.005 (+1.23%) | 14,251,250 |
| 3 Dec 2020 | GBX | 0.373 | 0.42 | 0.373 | 0.405 | 0.405 | +0.035 (+9.46%) | 26,222,539 |
| 2 Dec 2020 | GBX | 0.385 | 0.3879 | 0.3642 | 0.37 | 0.37 | -0.015 (-3.90%) | 8,197,999 |
| 1 Dec 2020 | GBX | 0.375 | 0.4 | 0.36 | 0.385 | 0.385 | +0.01 (+2.67%) | 27,114,250 |
| 30 Nov 2020 | GBX | 0.38 | 0.38 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 2,446,865 |
