| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | GBX | 0.395 | 0.4 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 7,595,344 |
| 26 Nov 2020 | GBX | 0.395 | 0.397 | 0.3816 | 0.395 | 0.395 | 0.0 (0.0%) | 579,168 |
| 25 Nov 2020 | GBX | 0.39 | 0.3996 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 5,296,852 |
| 24 Nov 2020 | GBX | 0.4089 | 0.4089 | 0.38 | 0.39 | 0.39 | -0.025 (-6.02%) | 15,366,840 |
| 23 Nov 2020 | GBX | 0.41 | 0.43 | 0.3921 | 0.415 | 0.415 | +0.005 (+1.22%) | 12,623,290 |
| 20 Nov 2020 | GBX | 0.385 | 0.4496 | 0.373 | 0.41 | 0.41 | +0.04 (+10.81%) | 34,360,512 |
| 19 Nov 2020 | GBX | 0.395 | 0.404 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 29,262,650 |
| 18 Nov 2020 | GBX | 0.407 | 0.407 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,683,156 |
| 17 Nov 2020 | GBX | 0.41 | 0.42 | 0.3802 | 0.41 | 0.41 | 0.0 (0.0%) | 14,347,770 |
| 16 Nov 2020 | GBX | 0.395 | 0.416 | 0.385 | 0.41 | 0.41 | +0.015 (+3.80%) | 11,719,610 |
| 13 Nov 2020 | GBX | 0.4084 | 0.4084 | 0.375 | 0.395 | 0.395 | -0.015 (-3.66%) | 12,515,800 |
| 12 Nov 2020 | GBX | 0.39 | 0.42 | 0.382 | 0.41 | 0.41 | +0.02 (+5.13%) | 22,227,551 |
| 11 Nov 2020 | GBX | 0.415 | 0.424 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 12,158,140 |
| 10 Nov 2020 | GBX | 0.435 | 0.4469 | 0.4 | 0.415 | 0.415 | -0.02 (-4.60%) | 43,269,738 |
| 9 Nov 2020 | GBX | 0.485 | 0.52 | 0.42 | 0.435 | 0.435 | -0.035 (-7.45%) | 74,721,844 |
| 6 Nov 2020 | GBX | 0.465 | 0.51 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 47,631,801 |
| 5 Nov 2020 | GBX | 0.435 | 0.4994 | 0.4203 | 0.465 | 0.465 | +0.055 (+13.41%) | 59,472,688 |
| 4 Nov 2020 | GBX | 0.4 | 0.4497 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 43,191,641 |
| 3 Nov 2020 | GBX | 0.385 | 0.4196 | 0.37 | 0.4 | 0.4 | +0.015 (+3.90%) | 33,200,129 |
| 2 Nov 2020 | GBX | 0.395 | 0.4025 | 0.37 | 0.385 | 0.385 | -0.01 (-2.53%) | 15,411,460 |
| 30 Oct 2020 | GBX | 0.38 | 0.4066 | 0.36 | 0.395 | 0.395 | +0.015 (+3.95%) | 37,862,711 |
| 29 Oct 2020 | GBX | 0.399 | 0.399 | 0.362 | 0.38 | 0.38 | -0.01 (-2.56%) | 16,922,930 |
| 28 Oct 2020 | GBX | 0.415 | 0.42 | 0.38 | 0.39 | 0.39 | -0.025 (-6.02%) | 38,988,848 |
| 27 Oct 2020 | GBX | 0.46 | 0.47 | 0.3578 | 0.415 | 0.415 | -0.045 (-9.78%) | 65,441,367 |
| 26 Oct 2020 | GBX | 0.49 | 0.49 | 0.4504 | 0.46 | 0.46 | -0.025 (-5.15%) | 7,983,907 |
| 23 Oct 2020 | GBX | 0.485 | 0.5082 | 0.4651 | 0.485 | 0.485 | 0.0 (0.0%) | 5,788,682 |
| 22 Oct 2020 | GBX | 0.5 | 0.5225 | 0.445 | 0.485 | 0.485 | -0.015 (-3%) | 20,285,779 |
| 21 Oct 2020 | GBX | 0.545 | 0.549 | 0.48 | 0.5 | 0.5 | -0.045 (-8.26%) | 32,070,590 |
| 20 Oct 2020 | GBX | 0.63 | 0.6632 | 0.53 | 0.545 | 0.545 | -0.085 (-13.49%) | 71,131,438 |
| 19 Oct 2020 | GBX | 0.475 | 0.6433 | 0.4505 | 0.63 | 0.63 | +0.155 (+32.63%) | 100,729,695 |
