Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2020	GBX	0.4	0.5	0.3835	0.475	0.475	+0.075 (+18.75%)	68,119,102
15 Oct 2020	GBX	0.39	0.414	0.3802	0.4	0.4	+0.015 (+3.90%)	11,274,550
14 Oct 2020	GBX	0.41	0.4115	0.37	0.385	0.385	-0.025 (-6.10%)	23,307,900
13 Oct 2020	GBX	0.3906	0.415	0.3906	0.41	0.41	+0.02 (+5.13%)	10,331,640
12 Oct 2020	GBX	0.39	0.394	0.38	0.39	0.39	0.0 (0.0%)	10,108,340
9 Oct 2020	GBX	0.3929	0.3929	0.38	0.39	0.39	-0.005 (-1.27%)	4,776,888
8 Oct 2020	GBX	0.41	0.422	0.38	0.395	0.395	-0.005 (-1.25%)	4,708,395
7 Oct 2020	GBX	0.3498	0.4	0.3498	0.4	0.4	0.0 (0.0%)	40,697,520
6 Oct 2020	GBX	0.42	0.4347	0.38	0.4	0.4	-0.02 (-4.76%)	14,301,550
5 Oct 2020	GBX	0.395	0.424	0.385	0.42	0.42	+0.042 (+11.11%)	12,269,640
2 Oct 2020	GBX	0.39	0.4045	0.378	0.378	0.378	-0.012 (-3.08%)	5,607,395
1 Oct 2020	GBX	0.44	0.4796	0.3779	0.39	0.39	-0.03 (-7.14%)	38,447,980
30 Sep 2020	GBX	0.3992	0.449	0.3992	0.42	0.42	+0.04 (+10.53%)	32,942,648
29 Sep 2020	GBX	0.36	0.38	0.341	0.38	0.38	+0.015 (+4.11%)	7,694,377
28 Sep 2020	GBX	0.365	0.369	0.345	0.365	0.365	0.0 (0.0%)	6,228,768
25 Sep 2020	GBX	0.365	0.376	0.35	0.365	0.365	0.0 (0.0%)	6,339,626
24 Sep 2020	GBX	0.38	0.381	0.3528	0.365	0.365	-0.015 (-3.95%)	5,836,478
23 Sep 2020	GBX	0.385	0.391	0.37	0.38	0.38	-0.005 (-1.30%)	2,424,759
22 Sep 2020	GBX	0.395	0.3969	0.37	0.385	0.385	-0.01 (-2.53%)	8,373,651
21 Sep 2020	GBX	0.4	0.4209	0.3901	0.395	0.395	-0.005 (-1.25%)	41,551,832
18 Sep 2020	GBX	0.4075	0.4075	0.3736	0.4	0.4	-0.01 (-2.44%)	21,658,400
17 Sep 2020	GBX	0.41	0.41	0.4002	0.41	0.41	0.0 (0.0%)	1,195,995
16 Sep 2020	GBX	0.415	0.42	0.4024	0.41	0.41	-0.005 (-1.20%)	7,578,245
15 Sep 2020	GBX	0.425	0.435	0.402	0.415	0.415	-0.01 (-2.35%)	14,659,460
14 Sep 2020	GBX	0.435	0.435	0.4045	0.425	0.425	-0.01 (-2.30%)	5,708,819
11 Sep 2020	GBX	0.435	0.4497	0.404	0.435	0.435	0.0 (0.0%)	23,969,699
10 Sep 2020	GBX	0.41	0.45	0.4002	0.435	0.435	+0.025 (+6.10%)	23,660,770
9 Sep 2020	GBX	0.385	0.4185	0.3703	0.41	0.41	+0.025 (+6.49%)	25,186,381
8 Sep 2020	GBX	0.37	0.4095	0.363	0.385	0.385	+0.015 (+4.05%)	13,554,250
7 Sep 2020	GBX	0.37	0.387	0.3585	0.37	0.37	0.0 (0.0%)	5,418,082

Unicorn Response |