Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	GBX	0.37	0.375	0.355	0.37	0.37	0.0 (0.0%)	5,669,317
3 Sep 2020	GBX	0.37	0.375	0.3529	0.37	0.37	0.0 (0.0%)	10,163,070
2 Sep 2020	GBX	0.37	0.383	0.3504	0.37	0.37	0.0 (0.0%)	8,724,287
1 Sep 2020	GBX	0.37	0.385	0.3504	0.37	0.37	0.0 (0.0%)	1,744,964
28 Aug 2020	GBX	0.375	0.385	0.3521	0.37	0.37	-0.005 (-1.33%)	5,614,543
27 Aug 2020	GBX	0.375	0.375	0.361	0.375	0.375	0.0 (0.0%)	5,293,136
26 Aug 2020	GBX	0.375	0.385	0.36	0.375	0.375	0.0 (0.0%)	3,391,467
25 Aug 2020	GBX	0.355	0.386	0.3344	0.375	0.375	+0.02 (+5.63%)	5,351,437
24 Aug 2020	GBX	0.3798	0.3798	0.3522	0.355	0.355	-0.04 (-10.13%)	8,361,709
21 Aug 2020	GBX	0.395	0.407	0.3756	0.395	0.395	0.0 (0.0%)	2,370,135
20 Aug 2020	GBX	0.38	0.41	0.36	0.395	0.395	+0.015 (+3.95%)	6,712,254
19 Aug 2020	GBX	0.38	0.395	0.363	0.38	0.38	0.0 (0.0%)	5,709,113
18 Aug 2020	GBX	0.38	0.397	0.3604	0.38	0.38	0.0 (0.0%)	10,864,370
17 Aug 2020	GBX	0.385	0.3996	0.3603	0.38	0.38	-0.005 (-1.30%)	8,071,749
14 Aug 2020	GBX	0.395	0.395	0.377	0.385	0.385	-0.01 (-2.53%)	4,090,760
13 Aug 2020	GBX	0.395	0.4096	0.375	0.395	0.395	0.0 (0.0%)	3,520,968
12 Aug 2020	GBX	0.409	0.409	0.3745	0.395	0.395	-0.015 (-3.66%)	5,266,218
11 Aug 2020	GBX	0.41	0.43	0.39	0.41	0.41	0.0 (0.0%)	23,480,641
10 Aug 2020	GBX	0.45	0.45	0.4	0.41	0.41	-0.04 (-8.89%)	21,402,461
7 Aug 2020	GBX	0.45	0.47	0.435	0.45	0.45	0.0 (0.0%)	5,085,082
6 Aug 2020	GBX	0.445	0.4696	0.435	0.45	0.45	0.0 (0.0%)	5,076,404
5 Aug 2020	GBX	0.435	0.485	0.425	0.45	0.45	+0.015 (+3.45%)	10,420,910
4 Aug 2020	GBX	0.44	0.4409	0.418	0.435	0.435	-0.005 (-1.14%)	15,119,390
3 Aug 2020	GBX	0.44	0.4419	0.4211	0.44	0.44	0.0 (0.0%)	4,339,693
31 Jul 2020	GBX	0.445	0.45	0.43	0.44	0.44	-0.005 (-1.12%)	22,027,381
30 Jul 2020	GBX	0.5	0.5075	0.4325	0.445	0.445	-0.03 (-6.32%)	25,082,490
29 Jul 2020	GBX	0.48	0.4859	0.4415	0.475	0.475	-0.005 (-1.04%)	20,878,471
28 Jul 2020	GBX	0.455	0.51	0.45	0.48	0.48	+0.025 (+5.49%)	62,810,059
27 Jul 2020	GBX	0.417	0.477	0.417	0.455	0.455	+0.05 (+12.35%)	66,750,531
24 Jul 2020	GBX	0.42	0.4396	0.4	0.405	0.405	-0.015 (-3.57%)	15,320,360

Unicorn Response |