Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2020	GBX	0.39	0.4399	0.38	0.42	0.42	+0.03 (+7.69%)	35,785,969
22 Jul 2020	GBX	0.38	0.435	0.38	0.39	0.39	+0.03 (+8.33%)	47,853,191
21 Jul 2020	GBX	0.34	0.3795	0.3302	0.36	0.36	+0.02 (+5.88%)	7,820,639
20 Jul 2020	GBX	0.35	0.362	0.325	0.34	0.34	-0.01 (-2.86%)	9,098,857
17 Jul 2020	GBX	0.345	0.362	0.33	0.35	0.35	+0.005 (+1.45%)	635,051
16 Jul 2020	GBX	0.365	0.3797	0.338	0.345	0.345	+0.005 (+1.47%)	7,598,443
15 Jul 2020	GBX	0.34	0.3415	0.32	0.34	0.34	0.0 (0.0%)	20,697,480
14 Jul 2020	GBX	0.34	0.342	0.32	0.34	0.34	0.0 (0.0%)	7,128,808
13 Jul 2020	GBX	0.34	0.3476	0.33	0.34	0.34	0.0 (0.0%)	31,547,600
10 Jul 2020	GBX	0.34	0.3486	0.3352	0.34	0.34	0.0 (0.0%)	5,692,984
9 Jul 2020	GBX	0.355	0.3597	0.336	0.34	0.34	-0.015 (-4.23%)	4,906,538
8 Jul 2020	GBX	0.365	0.37	0.336	0.355	0.355	-0.01 (-2.74%)	2,911,071
7 Jul 2020	GBX	0.36	0.375	0.3425	0.365	0.365	+0.005 (+1.39%)	2,372,136
6 Jul 2020	GBX	0.36	0.3799	0.3501	0.36	0.36	0.0 (0.0%)	6,582,413
3 Jul 2020	GBX	0.355	0.374	0.335	0.36	0.36	+0.02 (+5.88%)	6,571,590
2 Jul 2020	GBX	0.345	0.3498	0.3351	0.34	0.34	0.0 (0.0%)	761,260
1 Jul 2020	GBX	0.32	0.35	0.32	0.34	0.34	+0.03 (+9.68%)	7,190,301
30 Jun 2020	GBX	0.325	0.3275	0.3	0.31	0.31	-0.04 (-11.43%)	9,185,086
29 Jun 2020	GBX	0.3425	0.3598	0.3425	0.35	0.35	+0.015 (+4.48%)	4,567,697
26 Jun 2020	GBX	0.354	0.354	0.326	0.335	0.335	-0.025 (-6.94%)	11,736,400
25 Jun 2020	GBX	0.3404	0.369	0.3404	0.36	0.36	+0.02 (+5.88%)	7,419,539
24 Jun 2020	GBX	0.355	0.367	0.33	0.34	0.34	-0.015 (-4.23%)	10,066,660
23 Jun 2020	GBX	0.35	0.368	0.315	0.355	0.355	+0.005 (+1.43%)	30,857,180
22 Jun 2020	GBX	0.31	0.35	0.3002	0.35	0.35	+0.04 (+12.90%)	12,556,080
19 Jun 2020	GBX	0.305	0.312	0.2903	0.31	0.31	+0.005 (+1.64%)	4,333,796
18 Jun 2020	GBX	0.295	0.307	0.28	0.305	0.305	+0.01 (+3.39%)	4,507,011
17 Jun 2020	GBX	0.31	0.312	0.295	0.295	0.295	-0.015 (-4.84%)	832,089
16 Jun 2020	GBX	0.29	0.3124	0.2845	0.31	0.31	+0.02 (+6.90%)	3,041,212
15 Jun 2020	GBX	0.31	0.32	0.28	0.29	0.29	-0.02 (-6.45%)	6,890,652
12 Jun 2020	GBX	0.31	0.3199	0.3	0.31	0.31	0.0 (0.0%)	5,551,621

Unicorn Response |