Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2020	GBX	0.31	0.32	0.3001	0.31	0.31	0.0 (0.0%)	2,397,666
10 Jun 2020	GBX	0.31	0.32	0.3035	0.31	0.31	0.0 (0.0%)	4,185,822
9 Jun 2020	GBX	0.32	0.32	0.303	0.31	0.31	-0.01 (-3.13%)	6,511,246
8 Jun 2020	GBX	0.3249	0.3249	0.3077	0.32	0.32	-0.005 (-1.54%)	1,691,280
5 Jun 2020	GBX	0.325	0.335	0.311	0.325	0.325	0.0 (0.0%)	4,049,171
4 Jun 2020	GBX	0.335	0.337	0.3077	0.325	0.325	-0.01 (-2.99%)	4,261,668
3 Jun 2020	GBX	0.335	0.337	0.33	0.335	0.335	0.0 (0.0%)	2,477,198
2 Jun 2020	GBX	0.335	0.335	0.311	0.335	0.335	-0.005 (-1.47%)	11,799,760
1 Jun 2020	GBX	0.33	0.34	0.316	0.34	0.34	+0.01 (+3.03%)	6,119,250
29 May 2020	GBX	0.34	0.34	0.315	0.33	0.33	-0.015 (-4.35%)	1,229,334
28 May 2020	GBX	0.345	0.345	0.32	0.345	0.345	0.0 (0.0%)	4,762,920
27 May 2020	GBX	0.315	0.354	0.3002	0.345	0.345	+0.025 (+7.81%)	17,155,301
26 May 2020	GBX	0.335	0.35	0.319	0.32	0.32	-0.015 (-4.48%)	6,572,828
22 May 2020	GBX	0.335	0.3499	0.311	0.335	0.335	0.0 (0.0%)	9,469,992
21 May 2020	GBX	0.36	0.37	0.3275	0.335	0.335	-0.025 (-6.94%)	4,322,556
20 May 2020	GBX	0.38	0.392	0.351	0.36	0.36	-0.02 (-5.26%)	6,655,306
19 May 2020	GBX	0.375	0.4	0.358	0.38	0.38	+0.005 (+1.33%)	4,872,394
18 May 2020	GBX	0.31	0.4	0.306	0.375	0.375	+0.065 (+20.97%)	21,432,789
15 May 2020	GBX	0.325	0.335	0.3	0.31	0.31	-0.005 (-1.59%)	8,867,351
14 May 2020	GBX	0.335	0.3374	0.3011	0.315	0.315	-0.02 (-5.97%)	12,323,550
13 May 2020	GBX	0.34	0.3469	0.3302	0.335	0.335	-0.005 (-1.47%)	6,395,736
12 May 2020	GBX	0.36	0.362	0.3311	0.34	0.34	-0.02 (-5.56%)	15,497,440
11 May 2020	GBX	0.38	0.3898	0.3405	0.36	0.36	-0.015 (-4%)	4,976,102
7 May 2020	GBX	0.415	0.4185	0.3525	0.375	0.375	-0.04 (-9.64%)	12,488,820
6 May 2020	GBX	0.4	0.4275	0.3403	0.415	0.415	+0.015 (+3.75%)	30,996,279
5 May 2020	GBX	0.44	0.45	0.3603	0.4	0.4	-0.04 (-9.09%)	10,033,330
4 May 2020	GBX	0.4124	0.4899	0.4124	0.44	0.44	+0.035 (+8.64%)	19,665,301
1 May 2020	GBX	0.405	0.413	0.38	0.405	0.405	-0.005 (-1.22%)	10,930,690
30 Apr 2020	GBX	0.43	0.45	0.39	0.41	0.41	-0.02 (-4.65%)	10,373,920
29 Apr 2020	GBX	0.405	0.4796	0.3825	0.43	0.43	+0.03 (+7.50%)	30,139,500

Unicorn Response |