| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | GBX | 0.38 | 0.48 | 0.355 | 0.4 | 0.4 | +0.02 (+5.26%) | 75,515,641 |
| 27 Apr 2020 | GBX | 0.3597 | 0.4188 | 0.3597 | 0.38 | 0.38 | +0.035 (+10.14%) | 28,150,740 |
| 24 Apr 2020 | GBX | 0.335 | 0.377 | 0.31 | 0.345 | 0.345 | +0.01 (+2.99%) | 21,512,420 |
| 23 Apr 2020 | GBX | 0.3087 | 0.414 | 0.3087 | 0.335 | 0.335 | +0.04 (+13.56%) | 51,757,422 |
| 22 Apr 2020 | GBX | 0.285 | 0.32 | 0.273 | 0.295 | 0.295 | +0.01 (+3.51%) | 3,231,480 |
| 21 Apr 2020 | GBX | 0.285 | 0.31 | 0.268 | 0.285 | 0.285 | 0.0 (0.0%) | 5,019,706 |
| 20 Apr 2020 | GBX | 0.275 | 0.3088 | 0.2505 | 0.285 | 0.285 | +0.01 (+3.64%) | 5,788,793 |
| 17 Apr 2020 | GBX | 0.3 | 0.3 | 0.251 | 0.275 | 0.275 | -0.025 (-8.33%) | 3,502,016 |
| 16 Apr 2020 | GBX | 0.26 | 0.324 | 0.258 | 0.3 | 0.3 | +0.04 (+15.38%) | 18,194,730 |
| 15 Apr 2020 | GBX | 0.315 | 0.315 | 0.2308 | 0.26 | 0.26 | -0.055 (-17.46%) | 7,340,045 |
| 14 Apr 2020 | GBX | 0.2524 | 0.33 | 0.2524 | 0.315 | 0.315 | +0.07 (+28.57%) | 17,663,510 |
| 9 Apr 2020 | GBX | 0.2524 | 0.2524 | 0.225 | 0.245 | 0.245 | -0.015 (-5.77%) | 8,669,312 |
| 8 Apr 2020 | GBX | 0.21 | 0.2996 | 0.2002 | 0.26 | 0.26 | +0.045 (+20.93%) | 54,958,047 |
| 7 Apr 2020 | GBX | 0.215 | 0.2198 | 0.2052 | 0.215 | 0.215 | 0.0 (0.0%) | 7,601,827 |
| 6 Apr 2020 | GBX | 0.215 | 0.224 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 25,630,740 |
| 3 Apr 2020 | GBX | 0.205 | 0.21 | 0.2001 | 0.205 | 0.205 | 0.0 (0.0%) | 2,412,253 |
| 2 Apr 2020 | GBX | 0.205 | 0.2058 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 599,645 |
| 1 Apr 2020 | GBX | 0.21 | 0.2184 | 0.2001 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,398,673 |
| 31 Mar 2020 | GBX | 0.2247 | 0.2247 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 10,450,000 |
| 30 Mar 2020 | GBX | 0.235 | 0.24 | 0.2211 | 0.235 | 0.235 | 0.0 (0.0%) | 8,729,070 |
| 27 Mar 2020 | GBX | 0.235 | 0.2425 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 7,225,667 |
| 26 Mar 2020 | GBX | 0.19 | 0.2697 | 0.18 | 0.235 | 0.235 | +0.045 (+23.68%) | 24,938,039 |
| 25 Mar 2020 | GBX | 0.2 | 0.209 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 4,369,132 |
| 24 Mar 2020 | GBX | 0.215 | 0.222 | 0.17 | 0.2 | 0.2 | -0.015 (-6.98%) | 9,460,724 |
| 23 Mar 2020 | GBX | 0.215 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 29,258 |
| 20 Mar 2020 | GBX | 0.22 | 0.2495 | 0.2003 | 0.215 | 0.215 | 0.0 (0.0%) | 5,387,443 |
| 19 Mar 2020 | GBX | 0.19 | 0.2254 | 0.187 | 0.215 | 0.215 | +0.025 (+13.16%) | 9,064,169 |
| 18 Mar 2020 | GBX | 0.215 | 0.22 | 0.17 | 0.19 | 0.19 | -0.03 (-13.64%) | 16,897,539 |
| 17 Mar 2020 | GBX | 0.255 | 0.258 | 0.219 | 0.22 | 0.22 | -0.04 (-15.38%) | 8,340,502 |
| 16 Mar 2020 | GBX | 0.265 | 0.27 | 0.225 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,831,363 |
