| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | GBX | 0.265 | 0.2896 | 0.234 | 0.265 | 0.265 | 0.0 (0.0%) | 28,753,150 |
| 12 Mar 2020 | GBX | 0.285 | 0.318 | 0.2406 | 0.265 | 0.265 | -0.015 (-5.36%) | 8,459,406 |
| 11 Mar 2020 | GBX | 0.29 | 0.295 | 0.2604 | 0.28 | 0.28 | -0.01 (-3.45%) | 17,405,920 |
| 10 Mar 2020 | GBX | 0.28 | 0.3177 | 0.276 | 0.29 | 0.29 | +0.01 (+3.57%) | 9,369,465 |
| 9 Mar 2020 | GBX | 0.305 | 0.31 | 0.252 | 0.28 | 0.28 | -0.035 (-11.11%) | 16,019,820 |
| 6 Mar 2020 | GBX | 0.3002 | 0.4199 | 0.3002 | 0.315 | 0.315 | +0.025 (+8.62%) | 71,350,148 |
| 5 Mar 2020 | GBX | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 2,837,467 |
| 4 Mar 2020 | GBX | 0.315 | 0.315 | 0.3001 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,937,747 |
| 3 Mar 2020 | GBX | 0.315 | 0.32 | 0.3015 | 0.315 | 0.315 | 0.0 (0.0%) | 3,560,753 |
| 2 Mar 2020 | GBX | 0.315 | 0.34 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,304,144 |
| 28 Feb 2020 | GBX | 0.366 | 0.366 | 0.2998 | 0.305 | 0.305 | -0.065 (-17.57%) | 32,719,699 |
| 27 Feb 2020 | GBX | 0.37 | 0.378 | 0.363 | 0.37 | 0.37 | 0.0 (0.0%) | 344,893 |
| 26 Feb 2020 | GBX | 0.39 | 0.3958 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 4,620,972 |
| 25 Feb 2020 | GBX | 0.395 | 0.4143 | 0.3875 | 0.39 | 0.39 | -0.005 (-1.27%) | 6,644,528 |
| 24 Feb 2020 | GBX | 0.412 | 0.415 | 0.383 | 0.395 | 0.395 | -0.017 (-4.13%) | 3,544,487 |
| 21 Feb 2020 | GBX | 0.42 | 0.4298 | 0.404 | 0.412 | 0.412 | -0.008 (-1.90%) | 3,367,912 |
| 20 Feb 2020 | GBX | 0.4 | 0.4798 | 0.382 | 0.42 | 0.42 | +0.02 (+5%) | 39,636,434 |
| 19 Feb 2020 | GBX | 0.385 | 0.408 | 0.364 | 0.4 | 0.4 | +0.015 (+3.90%) | 4,129,985 |
| 18 Feb 2020 | GBX | 0.365 | 0.3955 | 0.363 | 0.385 | 0.385 | +0.015 (+4.05%) | 3,892,844 |
| 17 Feb 2020 | GBX | 0.3875 | 0.3875 | 0.3625 | 0.37 | 0.37 | -0.02 (-5.13%) | 6,938,034 |
| 14 Feb 2020 | GBX | 0.39 | 0.4 | 0.383 | 0.39 | 0.39 | 0.0 (0.0%) | 2,493,232 |
| 13 Feb 2020 | GBX | 0.41 | 0.414 | 0.383 | 0.39 | 0.39 | -0.02 (-4.88%) | 1,503,065 |
| 12 Feb 2020 | GBX | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 745,061 |
| 11 Feb 2020 | GBX | 0.4 | 0.416 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,463,995 |
| 10 Feb 2020 | GBX | 0.405 | 0.416 | 0.388 | 0.4 | 0.4 | -0.005 (-1.23%) | 7,724,291 |
| 7 Feb 2020 | GBX | 0.415 | 0.418 | 0.388 | 0.405 | 0.405 | -0.01 (-2.41%) | 4,364,040 |
| 6 Feb 2020 | GBX | 0.415 | 0.419 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 5,787,773 |
| 5 Feb 2020 | GBX | 0.42 | 0.423 | 0.4006 | 0.415 | 0.415 | -0.005 (-1.19%) | 460,219 |
| 4 Feb 2020 | GBX | 0.425 | 0.428 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,590,831 |
| 3 Feb 2020 | GBX | 0.4304 | 0.4304 | 0.402 | 0.425 | 0.425 | -0.015 (-3.41%) | 9,715,588 |
