Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | GBX | 0.32 | 0.32 | 0.284 | 0.29 | 0.29 | +0.005 (+1.75%) | 23,235,714 |
9 May 2024 | GBX | 0.28 | 0.3 | 0.278 | 0.285 | 0.285 | -0.015 (-5%) | 29,013,299 |
8 May 2024 | GBX | 0.28 | 0.3 | 0.277 | 0.3 | 0.3 | +0.007 (+2.56%) | 17,130,318 |
7 May 2024 | GBX | 0.29 | 0.31 | 0.275 | 0.2925 | 0.2925 | +0.004 (+1.56%) | 19,070,301 |
3 May 2024 | GBX | 0.275 | 0.3 | 0.261 | 0.288 | 0.288 | +0.023 (+8.68%) | 21,103,455 |
2 May 2024 | GBX | 0.27 | 0.29 | 0.243 | 0.265 | 0.265 | -0.015 (-5.36%) | 41,981,077 |
1 May 2024 | GBX | 0.29 | 0.303 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 26,688,847 |
30 Apr 2024 | GBX | 0.3 | 0.33 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 14,554,743 |
29 Apr 2024 | GBX | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 19,014,594 |
26 Apr 2024 | GBX | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | -0.007 (-2.21%) | 12,430,755 |
25 Apr 2024 | GBX | 0.3 | 0.328 | 0.3 | 0.317 | 0.317 | +0.002 (+0.63%) | 27,595,949 |
24 Apr 2024 | GBX | 0.34 | 0.38 | 0.296 | 0.315 | 0.315 | -0.025 (-7.35%) | 46,458,705 |
23 Apr 2024 | GBX | 0.33 | 0.38 | 0.324 | 0.34 | 0.34 | 0.0 (0.0%) | 18,960,446 |
22 Apr 2024 | GBX | 0.35 | 0.37 | 0.325 | 0.34 | 0.34 | -0.025 (-6.85%) | 22,847,714 |
19 Apr 2024 | GBX | 0.36 | 0.37 | 0.348 | 0.365 | 0.365 | 0.0 (0.0%) | 10,242,977 |
18 Apr 2024 | GBX | 0.38 | 0.38 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 7,292,823 |
17 Apr 2024 | GBX | 0.34 | 0.38 | 0.334 | 0.365 | 0.365 | +0.005 (+1.39%) | 31,305,730 |
16 Apr 2024 | GBX | 0.34 | 0.38 | 0.338 | 0.36 | 0.36 | +0.01 (+2.86%) | 16,894,069 |
15 Apr 2024 | GBX | 0.35 | 0.4 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 21,374,592 |
12 Apr 2024 | GBX | 0.4 | 0.4 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 24,496,287 |
11 Apr 2024 | GBX | 0.394 | 0.4 | 0.363 | 0.375 | 0.375 | -0.005 (-1.32%) | 7,583,937 |
10 Apr 2024 | GBX | 0.38 | 0.39 | 0.355 | 0.38 | 0.38 | +0.01 (+2.70%) | 12,329,755 |
9 Apr 2024 | GBX | 0.38 | 0.3999 | 0.342 | 0.37 | 0.37 | +0.005 (+1.37%) | 29,629,949 |
8 Apr 2024 | GBX | 0.36 | 0.3999 | 0.31 | 0.365 | 0.365 | +0.04 (+12.31%) | 71,084,523 |
5 Apr 2024 | GBX | 0.338 | 0.35 | 0.316 | 0.325 | 0.325 | 0.0 (0.0%) | 8,906,280 |
4 Apr 2024 | GBX | 0.29 | 0.35 | 0.29 | 0.325 | 0.325 | +0.042 (+14.84%) | 22,664,169 |
3 Apr 2024 | GBX | 0.297 | 0.32 | 0.27 | 0.283 | 0.283 | -0.002 (-0.70%) | 5,154,924 |
2 Apr 2024 | GBX | 0.26 | 0.312 | 0.256 | 0.285 | 0.285 | +0.01 (+3.64%) | 21,286,552 |
28 Mar 2024 | GBX | 0.265 | 0.3 | 0.25 | 0.275 | 0.275 | +0.017 (+6.59%) | 32,358,145 |
27 Mar 2024 | GBX | 0.26 | 0.287 | 0.25 | 0.258 | 0.258 | -0.012 (-4.44%) | 10,078,718 |