| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | GBX | 0.445 | 0.447 | 0.4321 | 0.44 | 0.44 | -0.005 (-1.12%) | 3,746,511 |
| 30 Jan 2020 | GBX | 0.44 | 0.45 | 0.432 | 0.445 | 0.445 | +0.005 (+1.14%) | 6,515,467 |
| 29 Jan 2020 | GBX | 0.465 | 0.468 | 0.432 | 0.44 | 0.44 | -0.025 (-5.38%) | 3,559,411 |
| 28 Jan 2020 | GBX | 0.465 | 0.48 | 0.4525 | 0.465 | 0.465 | 0.0 (0.0%) | 4,508,233 |
| 27 Jan 2020 | GBX | 0.48 | 0.48 | 0.452 | 0.465 | 0.465 | -0.015 (-3.12%) | 3,978,845 |
| 24 Jan 2020 | GBX | 0.48 | 0.4875 | 0.467 | 0.48 | 0.48 | 0.0 (0.0%) | 3,933,563 |
| 23 Jan 2020 | GBX | 0.49 | 0.491 | 0.456 | 0.48 | 0.48 | -0.01 (-2.04%) | 12,240,030 |
| 22 Jan 2020 | GBX | 0.49 | 0.51 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 9,674,464 |
| 21 Jan 2020 | GBX | 0.505 | 0.5324 | 0.474 | 0.49 | 0.49 | +0.01 (+2.08%) | 4,882,774 |
| 20 Jan 2020 | GBX | 0.48 | 0.4875 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 2,006,861 |
| 17 Jan 2020 | GBX | 0.51 | 0.515 | 0.47 | 0.48 | 0.48 | -0.03 (-5.88%) | 32,705,270 |
| 16 Jan 2020 | GBX | 0.53 | 0.537 | 0.5004 | 0.51 | 0.51 | -0.02 (-3.77%) | 11,026,040 |
| 15 Jan 2020 | GBX | 0.52 | 0.5375 | 0.5185 | 0.53 | 0.53 | +0.01 (+1.92%) | 9,653,144 |
| 14 Jan 2020 | GBX | 0.525 | 0.568 | 0.5008 | 0.52 | 0.52 | -0.005 (-0.95%) | 18,552,859 |
| 13 Jan 2020 | GBX | 0.545 | 0.547 | 0.515 | 0.525 | 0.525 | -0.02 (-3.67%) | 5,162,972 |
| 10 Jan 2020 | GBX | 0.6 | 0.605 | 0.53 | 0.545 | 0.545 | -0.055 (-9.17%) | 16,211,700 |
| 9 Jan 2020 | GBX | 0.565 | 0.6191 | 0.555 | 0.6 | 0.6 | +0.035 (+6.19%) | 20,509,770 |
| 8 Jan 2020 | GBX | 0.565 | 0.645 | 0.54 | 0.565 | 0.565 | +0.01 (+1.80%) | 40,973,512 |
| 7 Jan 2020 | GBX | 0.5304 | 0.57 | 0.5304 | 0.555 | 0.555 | +0.035 (+6.73%) | 27,621,760 |
| 6 Jan 2020 | GBX | 0.51 | 0.564 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 8,189,180 |
| 3 Jan 2020 | GBX | 0.49 | 0.53 | 0.4766 | 0.5 | 0.5 | 0.0 (0.0%) | 12,738,080 |
| 2 Jan 2020 | GBX | 0.445 | 0.5034 | 0.445 | 0.5 | 0.5 | +0.075 (+17.65%) | 7,943,374 |
| 31 Dec 2019 | GBX | 0.415 | 0.44 | 0.415 | 0.425 | 0.425 | +0.025 (+6.25%) | 500,000 |
| 30 Dec 2019 | GBX | 0.4 | 0.414 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,881,797 |
| 27 Dec 2019 | GBX | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 610,785 |
| 24 Dec 2019 | GBX | 0.42 | 0.43 | 0.4001 | 0.42 | 0.42 | 0.0 (0.0%) | 325,157 |
| 23 Dec 2019 | GBX | 0.425 | 0.44 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 2,521,002 |
| 20 Dec 2019 | GBX | 0.44 | 0.444 | 0.41 | 0.425 | 0.425 | -0.015 (-3.41%) | 2,902,378 |
| 19 Dec 2019 | GBX | 0.445 | 0.469 | 0.42 | 0.44 | 0.44 | -0.005 (-1.12%) | 3,704,649 |
| 18 Dec 2019 | GBX | 0.43 | 0.46 | 0.4125 | 0.445 | 0.445 | +0.01 (+2.30%) | 3,652,707 |
