Oriole Resources PLC Recent Share Price (LSE:ORR)

LSE:ORR - Oriole Resources PLC Oriole Resources PLC
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2019	GBX	0.45	0.45	0.411	0.435	0.435	-0.03 (-6.45%)	5,577,355
16 Dec 2019	GBX	0.52	0.5299	0.445	0.465	0.465	-0.055 (-10.58%)	11,188,460
13 Dec 2019	GBX	0.535	0.5594	0.5006	0.52	0.52	-0.015 (-2.80%)	16,847,590
12 Dec 2019	GBX	0.46	0.55	0.46	0.535	0.535	+0.105 (+24.42%)	55,229,008
11 Dec 2019	GBX	0.38	0.45	0.365	0.43	0.43	+0.05 (+13.16%)	3,144,905
10 Dec 2019	GBX	0.38	0.38	0.365	0.38	0.38	0.0 (0.0%)	1,205,603
9 Dec 2019	GBX	0.375	0.4	0.375	0.38	0.38	+0.005 (+1.33%)	1,915,928
6 Dec 2019	GBX	0.385	0.399	0.375	0.375	0.375	-0.01 (-2.60%)	5,626,522
5 Dec 2019	GBX	0.39	0.3994	0.3706	0.385	0.385	-0.005 (-1.28%)	4,273,786
4 Dec 2019	GBX	0.415	0.42	0.3804	0.39	0.39	-0.025 (-6.02%)	4,939,676
3 Dec 2019	GBX	0.365	0.45	0.3534	0.415	0.415	+0.05 (+13.70%)	13,992,870
2 Dec 2019	GBX	0.355	0.38	0.335	0.365	0.365	+0.01 (+2.82%)	1,570,185
29 Nov 2019	GBX	0.355	0.368	0.355	0.355	0.355	0.0 (0.0%)	17,133
28 Nov 2019	GBX	0.35	0.37	0.331	0.355	0.355	+0.005 (+1.43%)	2,983,536
27 Nov 2019	GBX	0.35	0.367	0.3299	0.35	0.35	0.0 (0.0%)	4,366,626
26 Nov 2019	GBX	0.362	0.362	0.331	0.35	0.35	-0.025 (-6.67%)	3,018,712
25 Nov 2019	GBX	0.375	0.394	0.355	0.375	0.375	0.0 (0.0%)	459,149
22 Nov 2019	GBX	0.37	0.381	0.3525	0.375	0.375	+0.005 (+1.35%)	2,599,546
21 Nov 2019	GBX	0.38	0.4199	0.3602	0.37	0.37	-0.01 (-2.63%)	11,172,310
20 Nov 2019	GBX	0.43	0.4474	0.3316	0.38	0.38	-0.05 (-11.63%)	27,726,100
19 Nov 2019	GBX	0.3535	0.5146	0.3535	0.43	0.43	+0.09 (+26.47%)	62,051,281
18 Nov 2019	GBX	0.305	0.35	0.295	0.34	0.34	+0.035 (+11.48%)	9,861,397
15 Nov 2019	GBX	0.3	0.32	0.285	0.305	0.305	+0.005 (+1.67%)	2,317,744
14 Nov 2019	GBX	0.29	0.3192	0.2808	0.3	0.3	+0.015 (+5.26%)	1,765,172
13 Nov 2019	GBX	0.28	0.295	0.264	0.285	0.285	+0.005 (+1.79%)	2,041,667
12 Nov 2019	GBX	0.28	0.294	0.28	0.28	0.28	+0.005 (+1.82%)	694,330
11 Nov 2019	GBX	0.275	0.295	0.275	0.275	0.275	0.0 (0.0%)	7,135
8 Nov 2019	GBX	0.265	0.28	0.262	0.275	0.275	+0.01 (+3.77%)	4,773,286
7 Nov 2019	GBX	0.265	0.2794	0.265	0.265	0.265	0.0 (0.0%)	278,342
6 Nov 2019	GBX	0.26	0.275	0.2525	0.265	0.265	+0.005 (+1.92%)	5,902,062

Unicorn Response |